CI Marret Alt Abs Rt Bd ETF US$ Common (CMAR.U.TO)
18.13
0.00 (0.00%)
USD |
TSX |
Apr 26, 16:00
CMAR.U.TO Price: 18.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 25, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 23, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 22, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 19, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 18, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 17, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 16, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 15, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 12, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 11, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 10, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 09, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 08, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 05, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 04, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 02, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 01, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Mar 28, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Mar 27, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 100.00 |
Mar 26, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
Mar 25, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
Mar 22, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.40
Minimum
Sep 26 2023
21.05
Maximum
Dec 11 2020
19.57
Average
20.07
Median
Feb 24 2022