CI Marret Alt Abs Rt Bd ETF US$ Common (CMAR.U.TO)
18.48
-0.04
(-0.22%)
USD |
TSX |
Nov 15, 13:09
CMAR.U.TO Price: 18.48 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 13, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 12, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 08, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 07, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 100.00 |
| Nov 06, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Nov 05, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Nov 04, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Nov 01, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -- |
| Oct 31, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Oct 30, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Oct 29, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Oct 28, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Oct 25, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 900.00 |
| Oct 24, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000 |
| Oct 23, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000 |
| Oct 22, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000 |
| Oct 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000 |
| Oct 18, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000 |
| Oct 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000 |
| Oct 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 100.00 |
| Oct 15, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 11, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 100.00 |
| Oct 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.40
Minimum
Sep 26 2023
21.05
Maximum
Dec 11 2020
19.43
Average
19.07
Median
Apr 29 2022