PennyMac Financial Services, Inc. (PFSI)
73.29
+0.06
(+0.08%)
USD |
NYSE |
Sep 04, 16:00
73.29
0.00 (0.00%)
Pre-Market: 20:00
PennyMac Financial Services Total Return Level : 81.54 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 81.54 |
| September 03, 2026 | 81.47 |
| September 02, 2026 | 80.30 |
| September 01, 2026 | 78.74 |
| August 31, 2026 | 81.34 |
| August 28, 2026 | 81.64 |
| August 27, 2026 | 81.87 |
| August 26, 2026 | 81.10 |
| August 25, 2026 | 82.50 |
| August 24, 2026 | 83.64 |
| August 21, 2026 | 83.54 |
| August 20, 2026 | 84.26 |
| August 19, 2026 | 85.49 |
| August 18, 2026 | 83.77 |
| August 17, 2026 | 84.90 |
| August 14, 2026 | 86.47 |
| August 13, 2026 | 88.08 |
| August 12, 2026 | 85.31 |
| August 11, 2026 | 84.87 |
| August 10, 2026 | 84.05 |
| August 07, 2026 | 85.78 |
| August 06, 2026 | 85.35 |
| August 05, 2026 | 84.10 |
| August 04, 2026 | 85.32 |
| August 03, 2026 | 84.66 |
| Date | Value |
|---|---|
| July 31, 2026 | 83.57 |
| July 30, 2026 | 84.08 |
| July 29, 2026 | 95.35 |
| July 28, 2026 | 94.97 |
| July 27, 2026 | 93.61 |
| July 24, 2026 | 93.47 |
| July 23, 2026 | 91.54 |
| July 22, 2026 | 93.85 |
| July 21, 2026 | 93.07 |
| July 20, 2026 | 92.62 |
| July 17, 2026 | 94.51 |
| July 16, 2026 | 96.21 |
| July 15, 2026 | 94.17 |
| July 14, 2026 | 91.88 |
| July 13, 2026 | 90.29 |
| July 10, 2026 | 91.26 |
| July 09, 2026 | 90.80 |
| July 08, 2026 | 89.67 |
| July 07, 2026 | 89.88 |
| July 06, 2026 | 92.81 |
| July 02, 2026 | 92.50 |
| July 01, 2026 | 94.00 |
| June 30, 2026 | 96.52 |
| June 29, 2026 | 95.47 |
| June 26, 2026 | 95.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| UWM Holdings Corp. | 2.258 |
| Rocket Cos., Inc. | 16.78 |
| loanDepot, Inc. | 1.026 |
| PennyMac Mortgage Investment Trust | 56.34 |
| Walker & Dunlop, Inc. | 54.40 |