Walker & Dunlop, Inc. (WD)
42.61
+0.91
(+2.18%)
USD |
NYSE |
Sep 04, 16:00
42.62
0.00 (0.00%)
Pre-Market: 20:00
Walker & Dunlop Total Return Level : 54.40 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 54.40 |
| September 03, 2026 | 53.24 |
| September 02, 2026 | 51.16 |
| September 01, 2026 | 51.42 |
| August 31, 2026 | 51.75 |
| August 28, 2026 | 52.80 |
| August 27, 2026 | 51.43 |
| August 26, 2026 | 51.44 |
| August 25, 2026 | 51.95 |
| August 24, 2026 | 50.41 |
| August 21, 2026 | 51.35 |
| August 20, 2026 | 51.30 |
| August 19, 2026 | 52.18 |
| August 18, 2026 | 49.86 |
| August 17, 2026 | 51.10 |
| August 14, 2026 | 53.44 |
| August 13, 2026 | 53.71 |
| August 12, 2026 | 53.12 |
| August 11, 2026 | 54.05 |
| August 10, 2026 | 54.47 |
| August 07, 2026 | 55.78 |
| August 06, 2026 | 55.57 |
| August 05, 2026 | 64.52 |
| August 04, 2026 | 65.06 |
| August 03, 2026 | 65.40 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.39 |
| July 30, 2026 | 61.61 |
| July 29, 2026 | 63.42 |
| July 28, 2026 | 64.01 |
| July 27, 2026 | 61.87 |
| July 24, 2026 | 60.52 |
| July 23, 2026 | 58.77 |
| July 22, 2026 | 59.93 |
| July 21, 2026 | 60.37 |
| July 20, 2026 | 60.86 |
| July 17, 2026 | 62.88 |
| July 16, 2026 | 64.27 |
| July 15, 2026 | 62.06 |
| July 14, 2026 | 60.89 |
| July 13, 2026 | 61.35 |
| July 10, 2026 | 63.07 |
| July 09, 2026 | 62.75 |
| July 08, 2026 | 61.86 |
| July 07, 2026 | 64.31 |
| July 06, 2026 | 66.09 |
| July 02, 2026 | 68.49 |
| July 01, 2026 | 68.95 |
| June 30, 2026 | 68.68 |
| June 29, 2026 | 67.59 |
| June 26, 2026 | 68.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PennyMac Financial Services, Inc. | 81.54 |
| loanDepot, Inc. | 1.026 |
| UWM Holdings Corp. | 2.258 |
| Federal Agricultural Mortgage Corp. | 307.15 |
| Freddie Mac | 7.746 |