Profusa, Inc. (PFSA)
2.40
-0.03
(-1.23%)
USD |
NASDAQ |
Sep 14, 09:53
Profusa Price : 2.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.43 | 2.656 | 2.35 | 2.43 | 78100.00 |
| Sep 10, 2026 | 2.52 | 2.65 | 2.37 | 2.50 | 200721.0 |
| Sep 09, 2026 | 2.87 | 2.87 | 2.42 | 2.47 | 171280.0 |
| Sep 08, 2026 | 2.92 | 2.98 | 2.77 | 2.88 | 192386.0 |
| Sep 04, 2026 | 2.55 | 2.87 | 2.55 | 2.72 | 167042.0 |
| Sep 03, 2026 | 2.66 | 2.66 | 2.49 | 2.62 | 148298.0 |
| Sep 02, 2026 | 2.88 | 2.895 | 2.56 | 2.67 | 203336.0 |
| Sep 01, 2026 | 2.98 | 2.98 | 2.74 | 2.88 | 224039.0 |
| Aug 31, 2026 | 3.10 | 3.55 | 2.84 | 3.00 | 1.228M |
| Aug 28, 2026 | 4.10 | 4.13 | 2.74 | 2.93 | 644673.0 |
| Aug 27, 2026 | 4.23 | 4.76 | 4.10 | 4.24 | 347227.0 |
| Aug 26, 2026 | 4.49 | 4.501 | 4.110 | 4.255 | 291031.0 |
| Aug 25, 2026 | 4.45 | 5.18 | 3.92 | 5.00 | 1.279M |
| Aug 24, 2026 | 5.26 | 5.687 | 4.25 | 4.58 | 469021.0 |
| Aug 21, 2026 | 6.65 | 7.536 | 5.280 | 5.46 | 647695.0 |
| Aug 20, 2026 | 12.92 | 13.00 | 7.11 | 7.57 | 1.180M |
| Aug 19, 2026 | 15.93 | 17.58 | 11.71 | 13.57 | 1.465M |
| Aug 18, 2026 | 8.82 | 28.32 | 8.58 | 27.48 | 53.54M |
| Aug 17, 2026 | 4.08 | 6.77 | 3.75 | 4.53 | 3.503M |
| Aug 14, 2026 | 3.688 | 3.688 | 3.449 | 3.599 | 21269.00 |
| Aug 13, 2026 | 3.40 | 3.802 | 3.223 | 3.802 | 50444.00 |
| Aug 12, 2026 | 3.88 | 3.88 | 3.80 | 3.86 | 7842.00 |
| Aug 11, 2026 | 3.80 | 4.000 | 3.76 | 3.94 | 12041.00 |
| Aug 10, 2026 | 3.832 | 3.937 | 3.690 | 3.756 | 9708.00 |
| Aug 07, 2026 | 3.680 | 3.920 | 3.644 | 3.851 | 12771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 19.48 |
| Edwards Lifesciences Corp. | 85.91 |
| Intuitive Surgical, Inc. | 376.04 |
| Kewaunee Scientific Corp. | 34.45 |
| STAAR Surgical Co. | 22.55 |
Price Related Metrics
| Earnings Yield | -262.4K% |
| Market Cap | 0.3175M |