Profusa (PFSA) Price: 0.7696

Profusa, Inc. (PFSA)

0.7696 0.00 (0.00%) USD | NASDAQ | Oct 29, 16:00

0.7601 -0.01 (-1.23%) After-Hours: 19:26

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.7517	0.7792	0.70	0.7656	262157.0
Oct 27, 2026	0.7775	0.7903	0.7203	0.7795	296732.0
Oct 26, 2026	0.77	0.8197	0.7371	0.7797	399467.0
Oct 23, 2026	1.06	1.08	0.8206	0.8391	1.177M
Oct 22, 2026	1.03	1.35	0.9000	1.02	45.02M
Oct 21, 2026	0.8638	0.8638	0.70	0.8492	226688.0
Oct 20, 2026	0.8884	0.9018	0.8249	0.885	145727.0
Oct 19, 2026	0.9323	0.9399	0.88	0.9002	114606.0
Oct 16, 2026	1.02	1.027	0.931	0.9311	143011.0
Oct 15, 2026	1.06	1.08	0.91	1.07	3.468M
Oct 14, 2026	1.25	1.45	1.18	1.28	629389.0
Oct 13, 2026	1.28	1.31	1.23	1.28	99092.00
Oct 12, 2026	1.36	1.403	1.25	1.30	265957.0
Oct 09, 2026	1.42	1.53	1.40	1.42	235560.0
Oct 08, 2026	1.53	1.65	1.45	1.49	818958.0
Oct 07, 2026	1.62	1.68	1.42	1.50	424232.0
Oct 06, 2026	1.72	1.729	1.60	1.66	266239.0
Oct 05, 2026	1.71	1.76	1.61	1.75	285771.0
Oct 02, 2026	1.83	1.833	1.670	1.69	372267.0
Oct 01, 2026	1.90	1.95	1.70	1.87	584116.0
Sep 30, 2026	1.99	2.29	1.881	1.98	1.268M
Sep 29, 2026	1.66	2.45	1.631	2.27	10.95M
Sep 28, 2026	1.98	2.02	1.69	1.69	824884.0
Sep 25, 2026	2.70	2.75	2.10	2.18	2.545M
Sep 24, 2026	3.51	4.18	2.39	3.03	79.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks