Putnam Focused U.S. Research ETF (PFRX)
33.29
+0.24
(+0.71%)
USD |
NYSEARCA |
Oct 02, 16:00
33.35
+0.06
(+0.19%)
After-Hours: 20:00
PFRX Price : 33.29 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 33.28 | 33.38 | 33.19 | 33.29 | 33066.00 |
| Oct 01, 2026 | 33.00 | 33.08 | 32.80 | 33.05 | 31090.00 |
| Sep 30, 2026 | 33.07 | 33.24 | 33.00 | 33.01 | 38849.00 |
| Sep 29, 2026 | 33.08 | 33.19 | 32.98 | 33.02 | 54889.00 |
| Sep 28, 2026 | 33.15 | 33.21 | 33.01 | 33.01 | 7925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median