OneAscent Large Cap Core ETF (OALC)

41.15 -0.10 (-0.24%) USD  |  NYSEARCA  |  Sep 29, 16:00
More

OALC Price : 41.15 for Sept. 29, 2026

Price Chart

View Price for OALC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 29, 2026 41.22 41.27 41.08 41.15 11356.00
Sep 28, 2026 41.35 41.35 41.07 41.25 17081.00
Sep 25, 2026 41.36 41.53 41.24 41.49 22524.00
Sep 24, 2026 41.05 41.26 41.01 41.24 14149.00
Sep 23, 2026 41.65 41.65 41.23 41.33 8762.00
Sep 22, 2026 41.73 41.73 41.50 41.66 15620.00
Sep 21, 2026 41.39 41.73 41.36 41.57 14708.00
Sep 18, 2026 41.18 41.18 40.93 41.18 20326.00
Sep 17, 2026 41.20 41.20 40.94 41.07 20243.00
Sep 16, 2026 40.92 41.05 40.40 40.66 12491.00
Sep 15, 2026 40.99 40.99 40.77 40.88 19731.00
Sep 14, 2026 40.99 41.16 40.92 40.92 13233.00
Sep 11, 2026 41.36 41.40 41.20 41.30 13352.00
Sep 10, 2026 41.06 41.06 40.91 40.91 14530.00
Sep 09, 2026 41.47 41.47 41.23 41.25 20463.00
Sep 08, 2026 41.75 41.75 41.50 41.50 22255.00
Sep 04, 2026 41.82 41.82 41.68 41.77 75620.00
Sep 03, 2026 41.60 41.87 41.46 41.79 13223.00
Sep 02, 2026 41.36 41.49 41.32 41.41 15112.00
Sep 01, 2026 41.51 41.51 41.19 41.23 16582.00
Aug 31, 2026 41.72 41.81 41.66 41.81 33428.00
Aug 28, 2026 41.96 42.17 41.84 41.92 11978.00
Aug 27, 2026 41.98 42.11 41.90 42.03 21665.00
Aug 26, 2026 41.75 41.87 41.72 41.80 9227.00
Aug 25, 2026 41.88 41.88 41.63 41.79 33952.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P 1500 Momentum TILT ETF 306.92
State Street SPDR MSCI USA Gender Diversity ETF 157.55
Global X Morningstar Capital Alloc Leaders ETF 48.59
Northern Trust STOXX US ESG Select ETF 180.17
NYLIM Candriam US Large Cap Equity ETF 62.49