OneAscent Large Cap Core ETF (OALC)
26.16
-0.11
(-0.42%)
USD |
NYSEARCA |
Apr 25, 16:00
OALC Price: 26.16 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.93 | 26.21 | 25.93 | 26.16 | 15234.00 |
Apr 24, 2024 | 26.17 | 26.29 | 26.15 | 26.27 | 35333.00 |
Apr 23, 2024 | 26.09 | 26.29 | 26.09 | 26.24 | 24453.00 |
Apr 22, 2024 | 25.80 | 26.07 | 25.80 | 25.96 | 10162.00 |
Apr 19, 2024 | 25.87 | 25.87 | 25.68 | 25.74 | 13441.00 |
Apr 18, 2024 | 26.10 | 26.10 | 25.90 | 25.91 | 10632.00 |
Apr 17, 2024 | 26.20 | 26.21 | 25.98 | 26.02 | 11124.00 |
Apr 16, 2024 | 26.12 | 26.26 | 26.12 | 26.18 | 23382.00 |
Apr 15, 2024 | 26.74 | 26.74 | 26.19 | 26.23 | 23273.00 |
Apr 12, 2024 | 26.77 | 26.77 | 26.46 | 26.49 | 10154.00 |
Apr 11, 2024 | 26.85 | 27.03 | 26.67 | 26.93 | 13614.00 |
Apr 10, 2024 | 26.92 | 26.92 | 26.68 | 26.80 | 17537.00 |
Apr 09, 2024 | 27.05 | 27.05 | 26.83 | 27.03 | 31391.00 |
Apr 08, 2024 | 27.00 | 27.08 | 26.96 | 26.99 | 20495.00 |
Apr 05, 2024 | 26.80 | 27.06 | 26.80 | 26.97 | 22438.00 |
Apr 04, 2024 | 27.24 | 27.25 | 26.69 | 26.69 | 13213.00 |
Apr 03, 2024 | 27.04 | 27.15 | 27.02 | 27.05 | 34482.00 |
Apr 02, 2024 | 26.98 | 27.08 | 26.94 | 27.03 | 58521.00 |
Apr 01, 2024 | 27.34 | 27.34 | 27.08 | 27.21 | 146862.0 |
Mar 28, 2024 | 27.24 | 27.37 | 27.24 | 27.35 | 20655.00 |
Mar 27, 2024 | 27.11 | 27.36 | 27.09 | 27.36 | 26764.00 |
Mar 26, 2024 | 27.16 | 27.19 | 27.06 | 27.06 | 48259.00 |
Mar 25, 2024 | 27.09 | 27.19 | 27.09 | 27.13 | 24499.00 |
Mar 22, 2024 | 27.26 | 27.28 | 27.19 | 27.28 | 20528.00 |
Mar 21, 2024 | 27.25 | 27.35 | 27.23 | 27.23 | 9073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Oct 14 2022
27.36
Maximum
Mar 27 2024
22.55
Average
22.33
Median
Oct 04 2023