OneAscent Large Cap Core ETF (OALC)
41.80
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 26, 16:00
OALC Price : 41.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 41.75 | 41.87 | 41.72 | 41.80 | 9227.00 |
| Aug 25, 2026 | 41.88 | 41.88 | 41.63 | 41.79 | 33952.00 |
| Aug 24, 2026 | 41.70 | 41.73 | 41.56 | 41.67 | 23195.00 |
| Aug 21, 2026 | 41.86 | 41.92 | 41.73 | 41.83 | 59606.00 |
| Aug 20, 2026 | 41.82 | 41.82 | 41.60 | 41.63 | 13794.00 |
| Aug 19, 2026 | 42.17 | 42.17 | 41.92 | 41.95 | 17683.00 |
| Aug 18, 2026 | 42.10 | 42.10 | 41.90 | 41.96 | 24652.00 |
| Aug 17, 2026 | 42.43 | 42.43 | 42.26 | 42.27 | 6806.00 |
| Aug 14, 2026 | 42.48 | 42.50 | 42.33 | 42.45 | 17052.00 |
| Aug 13, 2026 | 42.52 | 42.69 | 42.44 | 42.52 | 14718.00 |
| Aug 12, 2026 | 42.47 | 42.47 | 42.24 | 42.33 | 18463.00 |
| Aug 11, 2026 | 42.34 | 42.34 | 42.08 | 42.09 | 18088.00 |
| Aug 10, 2026 | 42.09 | 42.36 | 42.09 | 42.25 | 21983.00 |
| Aug 07, 2026 | 42.27 | 42.49 | 42.08 | 42.22 | 28118.00 |
| Aug 06, 2026 | 42.18 | 42.18 | 41.90 | 41.94 | 14391.00 |
| Aug 05, 2026 | 42.39 | 42.39 | 42.03 | 42.06 | 7720.00 |
| Aug 04, 2026 | 41.59 | 42.16 | 41.59 | 42.16 | 4267.00 |
| Aug 03, 2026 | 40.79 | 41.30 | 40.79 | 41.25 | 10627.00 |
| Jul 31, 2026 | 40.42 | 40.75 | 40.42 | 40.71 | 7409.00 |
| Jul 30, 2026 | 39.92 | 40.18 | 39.87 | 40.08 | 10368.00 |
| Jul 29, 2026 | 39.84 | 39.84 | 39.25 | 39.25 | 22124.00 |
| Jul 28, 2026 | 39.73 | 39.98 | 39.54 | 39.87 | 18451.00 |
| Jul 27, 2026 | 40.11 | 40.11 | 39.60 | 39.73 | 12306.00 |
| Jul 24, 2026 | 39.89 | 39.96 | 39.64 | 39.66 | 9032.00 |
| Jul 23, 2026 | 39.87 | 39.89 | 39.66 | 39.76 | 10086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median