Pathfinder Focused Opportunities ETF (PFOE)
22.55
-0.50
(-2.18%)
USD |
NASDAQ |
Jun 10, 16:00
PFOE Price : 22.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.92 | 22.96 | 22.55 | 22.55 | 17019.00 |
| Jun 09, 2026 | 23.05 | 23.18 | 22.80 | 23.05 | 21176.00 |
| Jun 08, 2026 | 22.83 | 22.92 | 22.82 | 22.84 | 11981.00 |
| Jun 05, 2026 | 22.89 | 22.89 | 22.65 | 22.72 | 23896.00 |
| Jun 04, 2026 | 22.90 | 23.06 | 22.90 | 22.98 | 17315.00 |
| Jun 03, 2026 | 22.73 | 22.78 | 22.61 | 22.64 | 44598.00 |
| Jun 02, 2026 | 22.93 | 22.99 | 22.90 | 22.92 | 34215.00 |
| Jun 01, 2026 | 23.25 | 23.41 | 23.25 | 23.36 | 11596.00 |
| May 29, 2026 | 23.46 | 23.48 | 23.22 | 23.22 | 6000.00 |
| May 28, 2026 | 23.14 | 23.47 | 23.14 | 23.42 | 13523.00 |
| May 27, 2026 | 23.40 | 23.47 | 23.28 | 23.33 | 26529.00 |
| May 26, 2026 | 23.28 | 23.30 | 23.21 | 23.29 | 12883.00 |
| May 22, 2026 | 23.32 | 23.37 | 23.14 | 23.26 | 24471.00 |
| May 21, 2026 | 22.76 | 23.36 | 22.76 | 23.22 | 1.503M |
| May 20, 2026 | 22.95 | 23.16 | 22.95 | 23.16 | 17255.00 |
| May 19, 2026 | 23.08 | 23.08 | 22.90 | 22.90 | 24875.00 |
| May 18, 2026 | 23.05 | 23.10 | 22.93 | 23.07 | 49120.00 |
| May 15, 2026 | 22.91 | 23.01 | 22.88 | 22.88 | 7576.00 |
| May 14, 2026 | 23.05 | 23.26 | 23.05 | 23.16 | 10379.00 |
| May 13, 2026 | 22.81 | 23.09 | 22.81 | 22.91 | 267057.0 |
| May 12, 2026 | 22.99 | 23.12 | 22.99 | 23.07 | 21675.00 |
| May 11, 2026 | 23.23 | 23.27 | 23.06 | 23.08 | 7407.00 |
| May 08, 2026 | 23.38 | 23.45 | 23.33 | 23.40 | 16390.00 |
| May 07, 2026 | 23.80 | 23.84 | 23.62 | 23.65 | 13524.00 |
| May 06, 2026 | 23.61 | 23.88 | 23.60 | 23.83 | 20127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brendan Wood TopGun ETF | 40.44 |
| Motley Fool Innovative Growth Factor ETF | 19.93 |
| Neuberger Growth ETF | 28.40 |
| SoFi Social 50 ETF | 60.11 |
| Motley Fool Momentum Factor ETF | 23.08 |