Pathfinder Focused Opportunities ETF (PFOE)
22.26
+0.04
(+0.17%)
USD |
NASDAQ |
Sep 17, 16:00
PFOE Price : 22.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.30 | 22.33 | 22.22 | 22.26 | 20147.00 |
| Sep 16, 2026 | 22.31 | 22.37 | 22.11 | 22.22 | 7684.00 |
| Sep 15, 2026 | 22.36 | 22.40 | 22.32 | 22.32 | 5775.00 |
| Sep 14, 2026 | 22.50 | 22.66 | 22.50 | 22.61 | 5606.00 |
| Sep 11, 2026 | 22.48 | 22.49 | 22.40 | 22.42 | 7574.00 |
| Sep 10, 2026 | 22.30 | 22.44 | 22.30 | 22.31 | 6082.00 |
| Sep 09, 2026 | 22.54 | 22.54 | 22.41 | 22.42 | 5510.00 |
| Sep 08, 2026 | 22.82 | 22.82 | 22.72 | 22.75 | 10963.00 |
| Sep 04, 2026 | 23.15 | 23.15 | 23.05 | 23.07 | 11633.00 |
| Sep 03, 2026 | 23.25 | 23.43 | 23.22 | 23.28 | 6381.00 |
| Sep 02, 2026 | 23.25 | 23.29 | 23.21 | 23.25 | 10605.00 |
| Sep 01, 2026 | 23.17 | 23.20 | 22.98 | 23.02 | 9448.00 |
| Aug 31, 2026 | 23.38 | 23.38 | 23.29 | 23.31 | 11260.00 |
| Aug 28, 2026 | 23.45 | 23.54 | 23.44 | 23.48 | 9944.00 |
| Aug 27, 2026 | 23.31 | 23.35 | 23.27 | 23.30 | 2695.00 |
| Aug 26, 2026 | 23.56 | 23.56 | 23.40 | 23.45 | 16014.00 |
| Aug 25, 2026 | 23.63 | 23.71 | 23.63 | 23.68 | 8448.00 |
| Aug 24, 2026 | 23.58 | 23.64 | 23.56 | 23.59 | 9044.00 |
| Aug 21, 2026 | 23.54 | 23.62 | 23.48 | 23.53 | 63159.00 |
| Aug 20, 2026 | 23.44 | 23.54 | 23.35 | 23.35 | 14703.00 |
| Aug 19, 2026 | 23.38 | 23.69 | 23.38 | 23.59 | 22139.00 |
| Aug 18, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | 21065.00 |
| Aug 17, 2026 | 23.29 | 23.29 | 23.14 | 23.14 | 12808.00 |
| Aug 14, 2026 | 23.62 | 23.62 | 23.48 | 23.48 | 10956.00 |
| Aug 13, 2026 | 23.50 | 23.64 | 23.30 | 23.55 | 19017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neuberger Growth ETF | 29.66 |
| Motley Fool Innovative Growth Factor ETF | 21.36 |
| SoFi Social 50 ETF | 64.09 |
| Polen Focus Growth ETF | 22.43 |
| BWM Quality Growth ETF | 26.16 |