Pathfinder Focused Opportunities ETF (PFOE)
23.48
+0.18
(+0.76%)
USD |
NASDAQ |
Aug 28, 16:00
PFOE Price : 23.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.45 | 23.54 | 23.44 | 23.48 | 9944.00 |
| Aug 27, 2026 | 23.31 | 23.35 | 23.27 | 23.30 | 2695.00 |
| Aug 26, 2026 | 23.56 | 23.56 | 23.40 | 23.45 | 16014.00 |
| Aug 25, 2026 | 23.63 | 23.71 | 23.63 | 23.68 | 8448.00 |
| Aug 24, 2026 | 23.58 | 23.64 | 23.56 | 23.59 | 9044.00 |
| Aug 21, 2026 | 23.54 | 23.62 | 23.48 | 23.53 | 63159.00 |
| Aug 20, 2026 | 23.44 | 23.54 | 23.35 | 23.35 | 14703.00 |
| Aug 19, 2026 | 23.38 | 23.69 | 23.38 | 23.59 | 22139.00 |
| Aug 18, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | 21065.00 |
| Aug 17, 2026 | 23.29 | 23.29 | 23.14 | 23.14 | 12808.00 |
| Aug 14, 2026 | 23.62 | 23.62 | 23.48 | 23.48 | 10956.00 |
| Aug 13, 2026 | 23.50 | 23.64 | 23.30 | 23.55 | 19017.00 |
| Aug 12, 2026 | 23.65 | 23.65 | 23.28 | 23.29 | 8390.00 |
| Aug 11, 2026 | 23.57 | 23.71 | 23.51 | 23.55 | 179976.0 |
| Aug 10, 2026 | 23.26 | 23.58 | 23.26 | 23.52 | 5720.00 |
| Aug 07, 2026 | 23.27 | 23.39 | 23.26 | 23.33 | 15806.00 |
| Aug 06, 2026 | 23.00 | 23.11 | 22.98 | 23.06 | 8977.00 |
| Aug 05, 2026 | 23.31 | 23.31 | 23.08 | 23.17 | 13890.00 |
| Aug 04, 2026 | 23.00 | 23.15 | 23.00 | 23.15 | 10218.00 |
| Aug 03, 2026 | 22.95 | 22.95 | 22.82 | 22.87 | 6763.00 |
| Jul 31, 2026 | 22.52 | 22.68 | 22.52 | 22.60 | 4258.00 |
| Jul 30, 2026 | 22.77 | 22.90 | 22.67 | 22.86 | 12625.00 |
| Jul 29, 2026 | 22.78 | 23.06 | 22.78 | 22.86 | 28567.00 |
| Jul 28, 2026 | 22.79 | 23.06 | 22.75 | 22.99 | 10753.00 |
| Jul 27, 2026 | 22.48 | 22.67 | 22.48 | 22.60 | 14880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brendan Wood TopGun ETF | 42.04 |
| Neuberger Growth ETF | 29.79 |
| Motley Fool Innovative Growth Factor ETF | 21.75 |
| SoFi Social 50 ETF | 63.20 |
| Polen Focus Growth ETF | 23.42 |