Baillie Gifford US Equity Growth ETF (BGUS)
26.92
+0.21
(+0.77%)
USD |
NASDAQ |
Oct 21, 16:00
BGUS Price : 26.92 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 7.000 |
| Oct 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 15.00 |
| Oct 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 8.000 |
| Oct 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.00 |
| Oct 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 7.000 |
| Oct 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 179.00 |
| Oct 13, 2026 | 27.33 | 27.33 | 27.30 | 27.30 | 2008.00 |
| Oct 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 8.000 |
| Oct 09, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 14.00 |
| Oct 08, 2026 | 27.00 | 27.11 | 27.00 | 27.11 | 141.00 |
| Oct 07, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 10.00 |
| Oct 06, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 10.00 |
| Oct 05, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 11.00 |
| Oct 02, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 13.00 |
| Oct 01, 2026 | 26.67 | 26.76 | 26.67 | 26.76 | 262.00 |
| Sep 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 11.00 |
| Sep 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 10.00 |
| Sep 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 18.00 |
| Sep 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 20.00 |
| Sep 24, 2026 | 26.77 | 27.06 | 26.77 | 27.06 | 417.00 |
| Sep 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 14.00 |
| Sep 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 12.00 |
| Sep 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 13.00 |
| Sep 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 11.00 |
| Sep 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median