Baillie Gifford US Equity Growth ETF (BGUS)
27.01
-0.26
(-0.96%)
USD |
NASDAQ |
Aug 28, 16:00
BGUS Price : 27.01 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.35 | 27.35 | 27.01 | 27.01 | 279.00 |
| Aug 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.00 |
| Aug 26, 2026 | 26.70 | 26.77 | 26.70 | 26.77 | 1307.00 |
| Aug 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 3.000 |
| Aug 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 30.00 |
| Aug 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 3.000 |
| Aug 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 10.00 |
| Aug 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 7.000 |
| Aug 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 7.000 |
| Aug 17, 2026 | 26.49 | 26.49 | 26.33 | 26.33 | 112.00 |
| Aug 14, 2026 | 26.82 | 26.82 | 26.60 | 26.60 | 108.00 |
| Aug 13, 2026 | 26.53 | 26.93 | 26.53 | 26.93 | 314.00 |
| Aug 12, 2026 | 26.51 | 26.51 | 26.46 | 26.46 | 211.00 |
| Aug 11, 2026 | 26.56 | 26.75 | 26.49 | 26.49 | 33120.00 |
| Aug 10, 2026 | 26.69 | 26.69 | 26.61 | 26.61 | 40007.00 |
| Aug 07, 2026 | 26.43 | 26.68 | 26.43 | 26.68 | 40106.00 |
| Aug 06, 2026 | 26.11 | 26.11 | 26.03 | 26.04 | 40513.00 |
| Aug 05, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 21.00 |
| Aug 04, 2026 | 25.95 | 26.33 | 25.95 | 26.33 | 40298.00 |
| Aug 03, 2026 | 25.54 | 25.56 | 25.54 | 25.56 | 40010.00 |
| Jul 31, 2026 | 24.72 | 24.93 | 24.72 | 24.93 | 40309.00 |
| Jul 30, 2026 | 24.66 | 24.80 | 24.65 | 24.80 | 40116.00 |
| Jul 29, 2026 | 25.10 | 25.10 | 24.73 | 24.73 | 326.00 |
| Jul 28, 2026 | 24.90 | 25.28 | 24.90 | 25.28 | 41503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median