Baillie Gifford US Equity Growth ETF (BGUS)

26.82 +0.11 (+0.42%) USD  |  NASDAQ  |  Sep 29, 16:00
More

BGUS Price : 26.82 for Sept. 29, 2026

Price Chart

View Price for BGUS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 29, 2026 26.82 26.82 26.82 26.82 10.00
Sep 28, 2026 26.71 26.71 26.71 26.71 18.00
Sep 25, 2026 27.05 27.05 27.05 27.05 20.00
Sep 24, 2026 26.77 27.06 26.77 27.06 417.00
Sep 23, 2026 26.97 26.97 26.97 26.97 14.00
Sep 22, 2026 27.42 27.42 27.42 27.42 12.00
Sep 21, 2026 27.22 27.22 27.22 27.22 13.00
Sep 18, 2026 26.46 26.46 26.46 26.46 11.00
Sep 17, 2026 26.53 26.53 26.53 26.53 10.00
Sep 16, 2026 26.19 26.19 26.19 26.19 14.00
Sep 15, 2026 26.20 26.20 26.20 26.20 10.00
Sep 14, 2026 26.47 26.47 26.47 26.47 10.00
Sep 11, 2026 26.23 26.23 26.23 26.23 15.00
Sep 10, 2026 25.99 25.99 25.99 25.99 7.000
Sep 09, 2026 26.26 26.26 26.26 26.26 15.00
Sep 08, 2026 26.53 26.53 26.53 26.53 15.00
Sep 04, 2026 26.83 26.83 26.83 26.83 14.00
Sep 03, 2026 27.01 27.01 27.01 27.01 15.00
Sep 02, 2026 26.54 26.54 26.54 26.54 14.00
Sep 01, 2026 26.37 26.37 26.37 26.37 20.00
Aug 31, 2026 27.00 27.00 26.87 26.87 388.00
Aug 28, 2026 27.35 27.35 27.01 27.01 279.00
Aug 27, 2026 27.27 27.27 27.27 27.27 27.00
Aug 26, 2026 26.70 26.77 26.70 26.77 1307.00
Aug 25, 2026 26.88 26.88 26.88 26.88 3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Neuberger Growth ETF 30.26
SoFi Social 50 ETF 64.98
One Global ETF 32.15
Vanguard Wellington US Growth Active ETF 66.76
Motley Fool Innovative Growth Factor ETF 21.74