Flaherty & Crumrine Prfd Income Oppo (PFO)
9.016
-0.04
(-0.48%)
USD |
NYSE |
Nov 21, 16:00
9.03
+0.01
(+0.15%)
After-Hours: 20:00
PFO Price: 9.016 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.01 | 9.057 | 9.00 | 9.016 | 54150.00 |
| Nov 20, 2024 | 9.07 | 9.08 | 9.03 | 9.06 | 33882.00 |
| Nov 19, 2024 | 9.08 | 9.09 | 9.05 | 9.065 | 29731.00 |
| Nov 18, 2024 | 9.12 | 9.18 | 9.06 | 9.08 | 37144.00 |
| Nov 15, 2024 | 9.11 | 9.16 | 9.045 | 9.05 | 28789.00 |
| Nov 14, 2024 | 9.23 | 9.24 | 9.077 | 9.11 | 72325.00 |
| Nov 13, 2024 | 9.24 | 9.28 | 9.19 | 9.19 | 14921.00 |
| Nov 12, 2024 | 9.36 | 9.36 | 9.237 | 9.237 | 20480.00 |
| Nov 11, 2024 | 9.45 | 9.49 | 9.14 | 9.34 | 59048.00 |
| Nov 08, 2024 | 9.22 | 9.385 | 9.22 | 9.34 | 67385.00 |
| Nov 07, 2024 | 9.17 | 9.27 | 9.17 | 9.24 | 31433.00 |
| Nov 06, 2024 | 9.20 | 9.25 | 9.18 | 9.20 | 56040.00 |
| Nov 05, 2024 | 9.18 | 9.216 | 9.16 | 9.21 | 19806.00 |
| Nov 04, 2024 | 9.17 | 9.25 | 9.17 | 9.185 | 32834.00 |
| Nov 01, 2024 | 9.18 | 9.246 | 9.17 | 9.18 | 39174.00 |
| Oct 31, 2024 | 9.18 | 9.209 | 9.16 | 9.17 | 30489.00 |
| Oct 30, 2024 | 9.19 | 9.23 | 9.141 | 9.17 | 20453.00 |
| Oct 29, 2024 | 9.20 | 9.216 | 9.12 | 9.160 | 53284.00 |
| Oct 28, 2024 | 9.33 | 9.36 | 9.21 | 9.212 | 24012.00 |
| Oct 25, 2024 | 9.31 | 9.36 | 9.31 | 9.32 | 37242.00 |
| Oct 24, 2024 | 9.36 | 9.400 | 9.30 | 9.337 | 53439.00 |
| Oct 23, 2024 | 9.52 | 9.52 | 9.40 | 9.43 | 98886.00 |
| Oct 22, 2024 | 9.43 | 9.52 | 9.43 | 9.52 | 55938.00 |
| Oct 21, 2024 | 9.48 | 9.48 | 9.43 | 9.45 | 108436.0 |
| Oct 18, 2024 | 9.40 | 9.52 | 9.40 | 9.50 | 56539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 18 2020
13.87
Maximum
Dec 17 2020
10.36
Average
9.985
Median