Flaherty & Crumrine Prfd Income Oppo (PFO)
8.036
-0.07
(-0.91%)
USD |
NYSE |
Apr 25, 16:00
8.04
0.00 (0.00%)
After-Hours: 20:00
PFO Price: 8.036 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.10 | 8.10 | 8.03 | 8.036 | 29893.00 |
Apr 24, 2024 | 8.12 | 8.21 | 8.083 | 8.11 | 60432.00 |
Apr 23, 2024 | 8.03 | 8.15 | 8.03 | 8.14 | 37574.00 |
Apr 22, 2024 | 8.02 | 8.035 | 7.99 | 8.03 | 13135.00 |
Apr 19, 2024 | 8.05 | 8.06 | 8.01 | 8.015 | 37048.00 |
Apr 18, 2024 | 8.00 | 8.07 | 8.00 | 8.020 | 26541.00 |
Apr 17, 2024 | 7.99 | 8.030 | 7.99 | 8.02 | 31740.00 |
Apr 16, 2024 | 7.90 | 8.00 | 7.89 | 7.97 | 84916.00 |
Apr 15, 2024 | 8.13 | 8.13 | 7.92 | 7.93 | 38499.00 |
Apr 12, 2024 | 8.16 | 8.17 | 8.10 | 8.10 | 46367.00 |
Apr 11, 2024 | 8.21 | 8.22 | 8.14 | 8.16 | 30038.00 |
Apr 10, 2024 | 8.31 | 8.31 | 8.20 | 8.22 | 43224.00 |
Apr 09, 2024 | 8.39 | 8.39 | 8.320 | 8.32 | 23786.00 |
Apr 08, 2024 | 8.30 | 8.315 | 8.25 | 8.30 | 26558.00 |
Apr 05, 2024 | 8.30 | 8.31 | 8.280 | 8.29 | 6326.00 |
Apr 04, 2024 | 8.36 | 8.380 | 8.30 | 8.31 | 61925.00 |
Apr 03, 2024 | 8.34 | 8.37 | 8.33 | 8.36 | 28075.00 |
Apr 02, 2024 | 8.40 | 8.40 | 8.34 | 8.351 | 42432.00 |
Apr 01, 2024 | 8.40 | 8.43 | 8.39 | 8.41 | 57279.00 |
Mar 28, 2024 | 8.44 | 8.45 | 8.41 | 8.44 | 24873.00 |
Mar 27, 2024 | 8.41 | 8.420 | 8.38 | 8.40 | 16729.00 |
Mar 26, 2024 | 8.37 | 8.40 | 8.350 | 8.38 | 33808.00 |
Mar 25, 2024 | 8.42 | 8.44 | 8.40 | 8.41 | 37247.00 |
Mar 22, 2024 | 8.37 | 8.44 | 8.37 | 8.42 | 24791.00 |
Mar 21, 2024 | 8.38 | 8.40 | 8.33 | 8.38 | 23730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 18 2020
13.87
Maximum
Dec 17 2020
10.73
Average
11.40
Median
Apr 16 2020