Flaherty & Crumrine Preferred and Inc Opp Fund Inc (PFO)
8.50
0.00 (0.00%)
USD |
NYSE |
Oct 08, 16:00
8.49
-0.01
(-0.12%)
Pre-Market: 20:00
PFO Price : 8.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 8.55 | 8.55 | 8.475 | 8.50 | 55649.00 |
| Oct 07, 2026 | 8.56 | 8.56 | 8.46 | 8.50 | 19943.00 |
| Oct 06, 2026 | 8.58 | 8.58 | 8.495 | 8.53 | 21894.00 |
| Oct 05, 2026 | 8.60 | 8.60 | 8.50 | 8.51 | 14996.00 |
| Oct 02, 2026 | 8.65 | 8.675 | 8.55 | 8.61 | 45760.00 |
| Oct 01, 2026 | 8.61 | 8.63 | 8.555 | 8.62 | 26270.00 |
| Sep 30, 2026 | 8.65 | 8.715 | 8.60 | 8.63 | 32890.00 |
| Sep 29, 2026 | 8.60 | 8.60 | 8.510 | 8.60 | 17162.00 |
| Sep 28, 2026 | 8.66 | 8.67 | 8.55 | 8.56 | 41621.00 |
| Sep 25, 2026 | 8.74 | 8.787 | 8.65 | 8.70 | 64203.00 |
| Sep 24, 2026 | 8.78 | 8.79 | 8.75 | 8.75 | 23207.00 |
| Sep 23, 2026 | 8.87 | 8.87 | 8.772 | 8.79 | 47423.00 |
| Sep 22, 2026 | 8.91 | 8.91 | 8.88 | 8.90 | 18607.00 |
| Sep 21, 2026 | 8.86 | 8.895 | 8.85 | 8.885 | 20022.00 |
| Sep 18, 2026 | 8.87 | 8.89 | 8.84 | 8.86 | 12686.00 |
| Sep 17, 2026 | 8.86 | 8.94 | 8.84 | 8.91 | 50678.00 |
| Sep 16, 2026 | 8.80 | 8.875 | 8.80 | 8.84 | 34349.00 |
| Sep 15, 2026 | 8.83 | 8.88 | 8.81 | 8.82 | 20666.00 |
| Sep 14, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | 21412.00 |
| Sep 11, 2026 | 8.96 | 8.98 | 8.96 | 8.96 | 18533.00 |
| Sep 10, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | 40382.00 |
| Sep 09, 2026 | 9.02 | 9.02 | 9.00 | 9.01 | 39801.00 |
| Sep 08, 2026 | 9.00 | 9.03 | 9.00 | 9.01 | 16827.00 |
| Sep 04, 2026 | 8.99 | 9.025 | 8.99 | 9.00 | 9403.00 |
| Sep 03, 2026 | 9.02 | 9.04 | 9.01 | 9.02 | 21525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median