Flaherty & Crumrine Preferred and Inc Opp Fund Inc (PFO)
9.12
-0.01
(-0.11%)
USD |
NYSE |
Jun 11, 10:58
PFO Price : 9.12 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.10 | 9.175 | 9.10 | 9.13 | 12547.00 |
| Jun 09, 2026 | 9.12 | 9.14 | 9.115 | 9.12 | 56042.00 |
| Jun 08, 2026 | 9.16 | 9.16 | 9.10 | 9.14 | 10983.00 |
| Jun 05, 2026 | 9.14 | 9.14 | 9.07 | 9.09 | 10461.00 |
| Jun 04, 2026 | 9.07 | 9.15 | 9.07 | 9.13 | 14917.00 |
| Jun 03, 2026 | 9.19 | 9.19 | 9.10 | 9.13 | 33310.00 |
| Jun 02, 2026 | 9.20 | 9.20 | 9.12 | 9.12 | 47543.00 |
| Jun 01, 2026 | 9.25 | 9.25 | 9.15 | 9.16 | 44038.00 |
| May 29, 2026 | 9.19 | 9.21 | 9.14 | 9.20 | 34502.00 |
| May 28, 2026 | 9.15 | 9.17 | 9.10 | 9.16 | 37982.00 |
| May 27, 2026 | 9.025 | 9.17 | 9.025 | 9.125 | 49266.00 |
| May 26, 2026 | 9.07 | 9.180 | 9.06 | 9.09 | 54155.00 |
| May 22, 2026 | 9.07 | 9.100 | 9.01 | 9.07 | 56839.00 |
| May 21, 2026 | 8.97 | 9.02 | 8.95 | 9.01 | 40344.00 |
| May 20, 2026 | 9.07 | 9.080 | 9.03 | 9.07 | 66781.00 |
| May 19, 2026 | 9.07 | 9.07 | 8.99 | 9.02 | 39065.00 |
| May 18, 2026 | 9.10 | 9.101 | 9.04 | 9.06 | 33066.00 |
| May 15, 2026 | 9.11 | 9.11 | 9.07 | 9.08 | 56545.00 |
| May 14, 2026 | 9.14 | 9.185 | 9.06 | 9.15 | 37551.00 |
| May 13, 2026 | 9.13 | 9.180 | 9.13 | 9.14 | 5904.00 |
| May 12, 2026 | 9.23 | 9.23 | 9.15 | 9.16 | 19378.00 |
| May 11, 2026 | 9.21 | 9.25 | 9.18 | 9.20 | 46384.00 |
| May 08, 2026 | 9.22 | 9.300 | 9.22 | 9.24 | 20142.00 |
| May 07, 2026 | 9.25 | 9.269 | 9.21 | 9.21 | 25945.00 |
| May 06, 2026 | 9.24 | 9.30 | 9.20 | 9.24 | 45116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median