Flaherty & Crumrine Preferred and Inc Opp Fund Inc (PFO)
8.55
+0.06
(+0.71%)
USD |
NYSE |
Oct 29, 16:00
8.55
0.00 (0.00%)
After-Hours: 20:00
PFO Price : 8.55 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.54 | 8.570 | 8.46 | 8.49 | 30683.00 |
| Oct 27, 2026 | 8.49 | 8.53 | 8.45 | 8.51 | 17246.00 |
| Oct 26, 2026 | 8.50 | 8.50 | 8.46 | 8.47 | 16788.00 |
| Oct 23, 2026 | 8.46 | 8.50 | 8.420 | 8.46 | 33200.00 |
| Oct 22, 2026 | 8.50 | 8.50 | 8.450 | 8.48 | 23787.00 |
| Oct 21, 2026 | 8.48 | 8.49 | 8.46 | 8.49 | 43946.00 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 35714.00 |
| Oct 19, 2026 | 8.59 | 8.59 | 8.46 | 8.47 | 42986.00 |
| Oct 16, 2026 | 8.61 | 8.61 | 8.52 | 8.54 | 28972.00 |
| Oct 15, 2026 | 8.45 | 8.61 | 8.45 | 8.61 | 46198.00 |
| Oct 14, 2026 | 8.60 | 8.61 | 8.46 | 8.47 | 63056.00 |
| Oct 13, 2026 | 8.57 | 8.61 | 8.555 | 8.59 | 33517.00 |
| Oct 12, 2026 | 8.59 | 8.61 | 8.55 | 8.565 | 24532.00 |
| Oct 09, 2026 | 8.61 | 8.61 | 8.50 | 8.56 | 38454.00 |
| Oct 08, 2026 | 8.55 | 8.55 | 8.475 | 8.50 | 55649.00 |
| Oct 07, 2026 | 8.56 | 8.56 | 8.46 | 8.50 | 19943.00 |
| Oct 06, 2026 | 8.58 | 8.58 | 8.495 | 8.53 | 21894.00 |
| Oct 05, 2026 | 8.60 | 8.60 | 8.50 | 8.51 | 14996.00 |
| Oct 02, 2026 | 8.65 | 8.675 | 8.55 | 8.61 | 45760.00 |
| Oct 01, 2026 | 8.61 | 8.63 | 8.555 | 8.62 | 26270.00 |
| Sep 30, 2026 | 8.65 | 8.715 | 8.60 | 8.63 | 32890.00 |
| Sep 29, 2026 | 8.60 | 8.60 | 8.510 | 8.60 | 17162.00 |
| Sep 28, 2026 | 8.66 | 8.67 | 8.55 | 8.56 | 41621.00 |
| Sep 25, 2026 | 8.74 | 8.787 | 8.65 | 8.70 | 64203.00 |
| Sep 24, 2026 | 8.78 | 8.79 | 8.75 | 8.75 | 23207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median