Flaherty & Crumrine Preferred and Inc Opp Fund Inc (PFO)
8.81
-0.01
(-0.11%)
USD |
NYSE |
Sep 16, 16:00
8.81
0.00 (0.00%)
After-Hours: 20:00
PFO Price : 8.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.83 | 8.88 | 8.81 | 8.82 | 20666.00 |
| Sep 14, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | 21412.00 |
| Sep 11, 2026 | 8.96 | 8.98 | 8.96 | 8.96 | 18533.00 |
| Sep 10, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | 40382.00 |
| Sep 09, 2026 | 9.02 | 9.02 | 9.00 | 9.01 | 39801.00 |
| Sep 08, 2026 | 9.00 | 9.03 | 9.00 | 9.01 | 16827.00 |
| Sep 04, 2026 | 8.99 | 9.025 | 8.99 | 9.00 | 9403.00 |
| Sep 03, 2026 | 9.02 | 9.04 | 9.01 | 9.02 | 21525.00 |
| Sep 02, 2026 | 9.02 | 9.06 | 9.02 | 9.02 | 9787.00 |
| Sep 01, 2026 | 9.07 | 9.07 | 9.03 | 9.04 | 17222.00 |
| Aug 31, 2026 | 9.09 | 9.09 | 9.05 | 9.06 | 15876.00 |
| Aug 28, 2026 | 9.06 | 9.06 | 9.03 | 9.06 | 16838.00 |
| Aug 27, 2026 | 9.09 | 9.09 | 9.02 | 9.05 | 6420.00 |
| Aug 26, 2026 | 9.06 | 9.08 | 9.038 | 9.05 | 19672.00 |
| Aug 25, 2026 | 9.03 | 9.07 | 9.006 | 9.03 | 30798.00 |
| Aug 24, 2026 | 9.02 | 9.035 | 8.97 | 8.98 | 28096.00 |
| Aug 21, 2026 | 9.03 | 9.07 | 9.03 | 9.03 | 29550.00 |
| Aug 20, 2026 | 9.07 | 9.10 | 9.03 | 9.03 | 20102.00 |
| Aug 19, 2026 | 9.09 | 9.09 | 9.065 | 9.07 | 29253.00 |
| Aug 18, 2026 | 9.15 | 9.15 | 9.03 | 9.03 | 116657.0 |
| Aug 17, 2026 | 9.16 | 9.180 | 9.05 | 9.09 | 32820.00 |
| Aug 14, 2026 | 9.14 | 9.18 | 9.12 | 9.14 | 31283.00 |
| Aug 13, 2026 | 9.10 | 9.155 | 9.10 | 9.13 | 46606.00 |
| Aug 12, 2026 | 9.09 | 9.15 | 9.08 | 9.09 | 23307.00 |
| Aug 11, 2026 | 9.11 | 9.16 | 9.080 | 9.11 | 14907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median