Flaherty & Crumrine Preferred and Income Opportunity Fund Inc (PFO)
8.98
-0.05
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
PFO Price : 8.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.02 | 9.035 | 8.97 | 8.98 | 28096.00 |
| Aug 21, 2026 | 9.03 | 9.07 | 9.03 | 9.03 | 29550.00 |
| Aug 20, 2026 | 9.07 | 9.10 | 9.03 | 9.03 | 20102.00 |
| Aug 19, 2026 | 9.09 | 9.09 | 9.065 | 9.07 | 29253.00 |
| Aug 18, 2026 | 9.15 | 9.15 | 9.03 | 9.03 | 116657.0 |
| Aug 17, 2026 | 9.16 | 9.180 | 9.05 | 9.09 | 32820.00 |
| Aug 14, 2026 | 9.14 | 9.18 | 9.12 | 9.14 | 31283.00 |
| Aug 13, 2026 | 9.10 | 9.155 | 9.10 | 9.13 | 46606.00 |
| Aug 12, 2026 | 9.09 | 9.15 | 9.08 | 9.09 | 23307.00 |
| Aug 11, 2026 | 9.11 | 9.16 | 9.080 | 9.11 | 14907.00 |
| Aug 10, 2026 | 9.10 | 9.14 | 9.10 | 9.11 | 18148.00 |
| Aug 07, 2026 | 9.12 | 9.13 | 9.10 | 9.13 | 15114.00 |
| Aug 06, 2026 | 9.13 | 9.210 | 9.06 | 9.08 | 25896.00 |
| Aug 05, 2026 | 9.15 | 9.230 | 9.12 | 9.13 | 17875.00 |
| Aug 04, 2026 | 9.12 | 9.185 | 9.12 | 9.17 | 16491.00 |
| Aug 03, 2026 | 9.13 | 9.16 | 9.110 | 9.15 | 12501.00 |
| Jul 31, 2026 | 9.12 | 9.145 | 9.019 | 9.14 | 26676.00 |
| Jul 30, 2026 | 9.07 | 9.11 | 9.07 | 9.09 | 15310.00 |
| Jul 29, 2026 | 9.05 | 9.050 | 9.02 | 9.02 | 12723.00 |
| Jul 28, 2026 | 9.04 | 9.09 | 9.01 | 9.08 | 41654.00 |
| Jul 27, 2026 | 9.08 | 9.087 | 9.010 | 9.05 | 30677.00 |
| Jul 24, 2026 | 9.02 | 9.06 | 9.02 | 9.03 | 38864.00 |
| Jul 23, 2026 | 9.13 | 9.15 | 9.065 | 9.07 | 38824.00 |
| Jul 22, 2026 | 9.20 | 9.20 | 9.13 | 9.155 | 27915.00 |
| Jul 21, 2026 | 9.22 | 9.22 | 9.170 | 9.18 | 12236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median