Flaherty & Crumrine Prfd Income Oppo (PFO)
9.185
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
PFO Price: 9.185 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.17 | 9.25 | 9.17 | 9.185 | 32834.00 |
| Nov 01, 2024 | 9.18 | 9.246 | 9.17 | 9.18 | 39174.00 |
| Oct 31, 2024 | 9.18 | 9.209 | 9.16 | 9.17 | 30489.00 |
| Oct 30, 2024 | 9.19 | 9.23 | 9.141 | 9.17 | 20453.00 |
| Oct 29, 2024 | 9.20 | 9.216 | 9.12 | 9.160 | 53284.00 |
| Oct 28, 2024 | 9.33 | 9.36 | 9.21 | 9.212 | 24012.00 |
| Oct 25, 2024 | 9.31 | 9.36 | 9.31 | 9.32 | 37242.00 |
| Oct 24, 2024 | 9.36 | 9.400 | 9.30 | 9.337 | 53439.00 |
| Oct 23, 2024 | 9.52 | 9.52 | 9.40 | 9.43 | 98886.00 |
| Oct 22, 2024 | 9.43 | 9.52 | 9.43 | 9.52 | 55938.00 |
| Oct 21, 2024 | 9.48 | 9.48 | 9.43 | 9.45 | 108436.0 |
| Oct 18, 2024 | 9.40 | 9.52 | 9.40 | 9.50 | 56539.00 |
| Oct 17, 2024 | 9.40 | 9.44 | 9.40 | 9.40 | 30670.00 |
| Oct 16, 2024 | 9.38 | 9.45 | 9.38 | 9.44 | 40083.00 |
| Oct 15, 2024 | 9.41 | 9.44 | 9.360 | 9.38 | 45098.00 |
| Oct 14, 2024 | 9.44 | 9.45 | 9.36 | 9.40 | 17610.00 |
| Oct 11, 2024 | 9.42 | 9.43 | 9.36 | 9.40 | 13107.00 |
| Oct 10, 2024 | 9.37 | 9.42 | 9.37 | 9.37 | 35402.00 |
| Oct 09, 2024 | 9.37 | 9.40 | 9.37 | 9.37 | 12960.00 |
| Oct 08, 2024 | 9.37 | 9.401 | 9.360 | 9.40 | 29930.00 |
| Oct 07, 2024 | 9.41 | 9.420 | 9.33 | 9.33 | 42410.00 |
| Oct 04, 2024 | 9.41 | 9.440 | 9.41 | 9.41 | 12966.00 |
| Oct 03, 2024 | 9.43 | 9.46 | 9.41 | 9.44 | 34147.00 |
| Oct 02, 2024 | 9.45 | 9.46 | 9.42 | 9.46 | 30949.00 |
| Oct 01, 2024 | 9.46 | 9.49 | 9.43 | 9.448 | 42481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 18 2020
13.87
Maximum
Dec 17 2020
10.39
Average
10.08
Median