Flaherty & Crumrine Pref&Inc Allocation (DFP)
17.95
-0.21
(-1.16%)
USD |
NYSE |
Apr 25, 16:00
17.94
0.00 (0.00%)
Pre-Market: 20:00
DFP Price: 17.95 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.04 | 18.04 | 17.91 | 17.95 | 47580.00 |
Apr 24, 2024 | 18.19 | 18.24 | 18.09 | 18.16 | 37989.00 |
Apr 23, 2024 | 17.95 | 18.24 | 17.95 | 18.20 | 30848.00 |
Apr 22, 2024 | 17.86 | 18.04 | 17.86 | 18.00 | 64070.00 |
Apr 19, 2024 | 17.98 | 18.10 | 17.93 | 17.94 | 39896.00 |
Apr 18, 2024 | 18.08 | 18.12 | 18.00 | 18.01 | 35076.00 |
Apr 17, 2024 | 18.01 | 18.11 | 18.01 | 18.07 | 30418.00 |
Apr 16, 2024 | 17.84 | 18.03 | 17.78 | 17.98 | 57582.00 |
Apr 15, 2024 | 18.33 | 18.33 | 17.84 | 17.86 | 68729.00 |
Apr 12, 2024 | 18.40 | 18.41 | 18.24 | 18.28 | 33378.00 |
Apr 11, 2024 | 18.56 | 18.56 | 18.33 | 18.43 | 44521.00 |
Apr 10, 2024 | 18.68 | 18.69 | 18.46 | 18.56 | 47405.00 |
Apr 09, 2024 | 18.78 | 18.86 | 18.75 | 18.77 | 35363.00 |
Apr 08, 2024 | 18.72 | 18.79 | 18.72 | 18.74 | 17620.00 |
Apr 05, 2024 | 18.85 | 18.86 | 18.72 | 18.74 | 41284.00 |
Apr 04, 2024 | 19.04 | 19.05 | 18.83 | 18.84 | 31920.00 |
Apr 03, 2024 | 18.98 | 19.06 | 18.78 | 18.93 | 73548.00 |
Apr 02, 2024 | 19.05 | 19.06 | 18.97 | 19.03 | 27937.00 |
Apr 01, 2024 | 19.15 | 19.18 | 19.04 | 19.12 | 76549.00 |
Mar 28, 2024 | 19.04 | 19.17 | 19.03 | 19.17 | 91818.00 |
Mar 27, 2024 | 19.05 | 19.07 | 18.96 | 19.06 | 36683.00 |
Mar 26, 2024 | 19.02 | 19.02 | 18.92 | 18.95 | 31948.00 |
Mar 25, 2024 | 19.15 | 19.31 | 18.91 | 18.98 | 48125.00 |
Mar 22, 2024 | 19.20 | 19.24 | 19.10 | 19.15 | 50192.00 |
Mar 21, 2024 | 19.15 | 19.16 | 19.08 | 19.15 | 39050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Mar 23 2020
31.42
Maximum
Apr 21 2021
23.75
Average
24.88
Median
May 26 2020