Flaherty & Crumrine Dynamic Pfd and Inc Fd (DFP)
19.54
+0.12
(+0.62%)
USD |
NYSE |
Sep 16, 16:00
19.54
0.00 (0.00%)
After-Hours: 20:00
DFP Price : 19.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.51 | 19.51 | 19.40 | 19.42 | 92572.00 |
| Sep 14, 2026 | 19.73 | 19.74 | 19.43 | 19.46 | 209979.0 |
| Sep 11, 2026 | 19.80 | 19.98 | 19.72 | 19.74 | 92673.00 |
| Sep 10, 2026 | 19.94 | 20.07 | 19.75 | 19.77 | 111800.0 |
| Sep 09, 2026 | 20.19 | 20.19 | 20.00 | 20.01 | 96111.00 |
| Sep 08, 2026 | 20.13 | 20.21 | 20.12 | 20.16 | 73619.00 |
| Sep 04, 2026 | 20.25 | 20.33 | 20.17 | 20.18 | 84936.00 |
| Sep 03, 2026 | 20.39 | 20.44 | 20.30 | 20.31 | 65468.00 |
| Sep 02, 2026 | 20.48 | 20.48 | 20.36 | 20.40 | 51011.00 |
| Sep 01, 2026 | 20.55 | 20.55 | 20.37 | 20.42 | 89041.00 |
| Aug 31, 2026 | 20.55 | 20.55 | 20.48 | 20.50 | 51288.00 |
| Aug 28, 2026 | 20.57 | 20.58 | 20.52 | 20.55 | 32513.00 |
| Aug 27, 2026 | 20.62 | 20.64 | 20.48 | 20.53 | 73602.00 |
| Aug 26, 2026 | 20.63 | 20.70 | 20.58 | 20.62 | 64575.00 |
| Aug 25, 2026 | 20.68 | 20.68 | 20.62 | 20.63 | 56372.00 |
| Aug 24, 2026 | 20.67 | 20.67 | 20.56 | 20.63 | 44126.00 |
| Aug 21, 2026 | 20.80 | 20.83 | 20.72 | 20.74 | 48631.00 |
| Aug 20, 2026 | 20.90 | 20.93 | 20.73 | 20.79 | 41362.00 |
| Aug 19, 2026 | 20.90 | 20.94 | 20.78 | 20.90 | 32179.00 |
| Aug 18, 2026 | 20.84 | 20.92 | 20.76 | 20.76 | 26574.00 |
| Aug 17, 2026 | 20.91 | 20.96 | 20.80 | 20.85 | 30507.00 |
| Aug 14, 2026 | 20.92 | 20.99 | 20.86 | 20.88 | 35721.00 |
| Aug 13, 2026 | 20.84 | 21.00 | 20.77 | 20.83 | 32586.00 |
| Aug 12, 2026 | 20.87 | 20.92 | 20.80 | 20.81 | 36609.00 |
| Aug 11, 2026 | 21.02 | 21.02 | 20.77 | 20.80 | 38160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median