Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP)
20.63
0.00 (0.00%)
USD |
NYSE |
Aug 25, 11:25
DFP Price : 20.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.67 | 20.67 | 20.56 | 20.63 | 44126.00 |
| Aug 21, 2026 | 20.80 | 20.83 | 20.72 | 20.74 | 48631.00 |
| Aug 20, 2026 | 20.90 | 20.93 | 20.73 | 20.79 | 41362.00 |
| Aug 19, 2026 | 20.90 | 20.94 | 20.78 | 20.90 | 32179.00 |
| Aug 18, 2026 | 20.84 | 20.92 | 20.76 | 20.76 | 26574.00 |
| Aug 17, 2026 | 20.91 | 20.96 | 20.80 | 20.85 | 30507.00 |
| Aug 14, 2026 | 20.92 | 20.99 | 20.86 | 20.88 | 35721.00 |
| Aug 13, 2026 | 20.84 | 21.00 | 20.77 | 20.83 | 32586.00 |
| Aug 12, 2026 | 20.87 | 20.92 | 20.80 | 20.81 | 36609.00 |
| Aug 11, 2026 | 21.02 | 21.02 | 20.77 | 20.80 | 38160.00 |
| Aug 10, 2026 | 20.85 | 20.92 | 20.75 | 20.91 | 46938.00 |
| Aug 07, 2026 | 20.79 | 20.82 | 20.68 | 20.81 | 37582.00 |
| Aug 06, 2026 | 20.71 | 20.89 | 20.62 | 20.68 | 45331.00 |
| Aug 05, 2026 | 21.02 | 21.02 | 20.70 | 20.74 | 46522.00 |
| Aug 04, 2026 | 20.79 | 20.93 | 20.73 | 20.79 | 28536.00 |
| Aug 03, 2026 | 20.65 | 20.79 | 20.65 | 20.71 | 89165.00 |
| Jul 31, 2026 | 20.82 | 20.83 | 20.66 | 20.78 | 44101.00 |
| Jul 30, 2026 | 20.66 | 20.85 | 20.66 | 20.85 | 45016.00 |
| Jul 29, 2026 | 20.74 | 20.78 | 20.60 | 20.64 | 28109.00 |
| Jul 28, 2026 | 20.84 | 20.84 | 20.67 | 20.75 | 31042.00 |
| Jul 27, 2026 | 20.76 | 20.85 | 20.63 | 20.78 | 46630.00 |
| Jul 24, 2026 | 20.70 | 20.79 | 20.58 | 20.61 | 34396.00 |
| Jul 23, 2026 | 21.00 | 21.00 | 20.74 | 20.75 | 103574.0 |
| Jul 22, 2026 | 21.13 | 21.13 | 20.99 | 21.04 | 42383.00 |
| Jul 21, 2026 | 21.02 | 21.14 | 20.99 | 21.13 | 50974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median