Flaherty & Crumrine Pref&Inc Allocation (DFP)
20.16
-0.06
(-0.30%)
USD |
NYSE |
Nov 21, 16:00
20.16
0.00 (0.00%)
After-Hours: 20:00
DFP Price: 20.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.35 | 20.35 | 20.20 | 20.22 | 43981.00 |
| Nov 19, 2024 | 20.39 | 20.42 | 20.28 | 20.35 | 61748.00 |
| Nov 18, 2024 | 20.30 | 20.45 | 20.25 | 20.39 | 87591.00 |
| Nov 15, 2024 | 20.40 | 20.43 | 20.17 | 20.25 | 41555.00 |
| Nov 14, 2024 | 20.43 | 20.54 | 20.31 | 20.36 | 47187.00 |
| Nov 13, 2024 | 20.62 | 20.65 | 20.32 | 20.40 | 76484.00 |
| Nov 12, 2024 | 20.76 | 20.84 | 20.48 | 20.52 | 81518.00 |
| Nov 11, 2024 | 20.90 | 20.92 | 20.64 | 20.73 | 49963.00 |
| Nov 08, 2024 | 20.75 | 20.90 | 20.75 | 20.88 | 41437.00 |
| Nov 07, 2024 | 20.54 | 20.69 | 20.50 | 20.69 | 70760.00 |
| Nov 06, 2024 | 20.51 | 20.55 | 20.42 | 20.50 | 57228.00 |
| Nov 05, 2024 | 20.41 | 20.50 | 20.36 | 20.50 | 43695.00 |
| Nov 04, 2024 | 20.41 | 20.45 | 20.29 | 20.36 | 89392.00 |
| Nov 01, 2024 | 20.44 | 20.44 | 20.25 | 20.27 | 48166.00 |
| Oct 31, 2024 | 20.37 | 20.41 | 20.27 | 20.37 | 66170.00 |
| Oct 30, 2024 | 20.25 | 20.33 | 20.22 | 20.31 | 57322.00 |
| Oct 29, 2024 | 20.31 | 20.35 | 20.15 | 20.20 | 43109.00 |
| Oct 28, 2024 | 20.40 | 20.48 | 20.26 | 20.32 | 89999.00 |
| Oct 25, 2024 | 20.53 | 20.60 | 20.34 | 20.39 | 93177.00 |
| Oct 24, 2024 | 20.60 | 20.68 | 20.45 | 20.50 | 64073.00 |
| Oct 23, 2024 | 20.80 | 20.83 | 20.59 | 20.62 | 59442.00 |
| Oct 22, 2024 | 20.82 | 20.89 | 20.71 | 20.81 | 80435.00 |
| Oct 21, 2024 | 21.04 | 21.09 | 20.76 | 20.81 | 110200.0 |
| Oct 18, 2024 | 21.07 | 21.13 | 20.91 | 20.91 | 74333.00 |
| Oct 17, 2024 | 21.17 | 21.23 | 21.00 | 21.01 | 104371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Mar 23 2020
31.42
Maximum
Apr 21 2021
23.11
Average
22.42
Median