Flaherty & Crumrine Preferred and Income Fund Inc (PFD)
10.99
+0.05
(+0.46%)
USD |
NYSE |
Sep 16, 16:00
10.99
0.00 (0.00%)
After-Hours: 20:00
PFD Price : 10.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.05 | 11.14 | 10.90 | 10.94 | 75000.00 |
| Sep 14, 2026 | 11.12 | 11.12 | 11.00 | 11.02 | 30627.00 |
| Sep 11, 2026 | 11.24 | 11.24 | 11.10 | 11.12 | 34683.00 |
| Sep 10, 2026 | 11.29 | 11.29 | 11.17 | 11.18 | 29238.00 |
| Sep 09, 2026 | 11.35 | 11.35 | 11.29 | 11.30 | 23997.00 |
| Sep 08, 2026 | 11.31 | 11.36 | 11.31 | 11.35 | 19100.00 |
| Sep 04, 2026 | 11.28 | 11.31 | 11.27 | 11.29 | 15151.00 |
| Sep 03, 2026 | 11.36 | 11.37 | 11.32 | 11.33 | 26263.00 |
| Sep 02, 2026 | 11.34 | 11.37 | 11.29 | 11.32 | 8224.00 |
| Sep 01, 2026 | 11.46 | 11.46 | 11.33 | 11.37 | 38904.00 |
| Aug 31, 2026 | 11.31 | 11.46 | 11.30 | 11.43 | 39983.00 |
| Aug 28, 2026 | 11.28 | 11.33 | 11.27 | 11.28 | 36329.00 |
| Aug 27, 2026 | 11.25 | 11.28 | 11.25 | 11.28 | 25767.00 |
| Aug 26, 2026 | 11.23 | 11.30 | 11.22 | 11.28 | 38204.00 |
| Aug 25, 2026 | 11.22 | 11.25 | 11.20 | 11.20 | 17326.00 |
| Aug 24, 2026 | 11.19 | 11.23 | 11.19 | 11.22 | 27972.00 |
| Aug 21, 2026 | 11.26 | 11.35 | 11.26 | 11.28 | 24777.00 |
| Aug 20, 2026 | 11.28 | 11.33 | 11.26 | 11.29 | 43711.00 |
| Aug 19, 2026 | 11.30 | 11.36 | 11.29 | 11.32 | 18068.00 |
| Aug 18, 2026 | 11.27 | 11.42 | 11.27 | 11.30 | 23365.00 |
| Aug 17, 2026 | 11.38 | 11.40 | 11.31 | 11.35 | 59643.00 |
| Aug 14, 2026 | 11.34 | 11.41 | 11.34 | 11.34 | 8019.00 |
| Aug 13, 2026 | 11.33 | 11.41 | 11.33 | 11.36 | 15451.00 |
| Aug 12, 2026 | 11.32 | 11.38 | 11.32 | 11.32 | 17808.00 |
| Aug 11, 2026 | 11.31 | 11.39 | 11.31 | 11.35 | 115592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median