Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
11.16
-0.02
(-0.18%)
USD |
NYSE |
Nov 21, 16:00
11.16
0.00 (0.00%)
Pre-Market: 20:00
PFD Price: 11.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.20 | 11.22 | 11.10 | 11.16 | 46073.00 |
| Nov 20, 2024 | 11.29 | 11.29 | 11.17 | 11.18 | 34092.00 |
| Nov 19, 2024 | 11.40 | 11.40 | 11.25 | 11.27 | 12599.00 |
| Nov 18, 2024 | 11.33 | 11.38 | 11.25 | 11.32 | 21345.00 |
| Nov 15, 2024 | 11.29 | 11.31 | 11.05 | 11.29 | 55728.00 |
| Nov 14, 2024 | 11.37 | 11.49 | 11.30 | 11.30 | 17341.00 |
| Nov 13, 2024 | 11.46 | 11.75 | 11.32 | 11.40 | 33229.00 |
| Nov 12, 2024 | 11.49 | 11.61 | 11.40 | 11.40 | 29475.00 |
| Nov 11, 2024 | 11.71 | 11.71 | 11.37 | 11.61 | 25115.00 |
| Nov 08, 2024 | 11.58 | 11.73 | 11.57 | 11.67 | 42836.00 |
| Nov 07, 2024 | 11.49 | 11.59 | 11.43 | 11.53 | 43878.00 |
| Nov 06, 2024 | 11.46 | 11.50 | 11.40 | 11.42 | 38945.00 |
| Nov 05, 2024 | 11.51 | 11.53 | 11.35 | 11.49 | 27381.00 |
| Nov 04, 2024 | 11.50 | 11.65 | 11.42 | 11.45 | 21948.00 |
| Nov 01, 2024 | 11.46 | 11.65 | 11.43 | 11.48 | 26715.00 |
| Oct 31, 2024 | 11.40 | 11.54 | 11.40 | 11.44 | 25881.00 |
| Oct 30, 2024 | 11.46 | 11.53 | 11.43 | 11.45 | 19687.00 |
| Oct 29, 2024 | 11.65 | 11.68 | 11.40 | 11.46 | 63885.00 |
| Oct 28, 2024 | 11.89 | 11.89 | 11.64 | 11.65 | 28644.00 |
| Oct 25, 2024 | 11.87 | 11.98 | 11.78 | 11.78 | 20250.00 |
| Oct 24, 2024 | 11.85 | 11.97 | 11.83 | 11.83 | 12703.00 |
| Oct 23, 2024 | 11.93 | 11.98 | 11.81 | 11.85 | 19873.00 |
| Oct 22, 2024 | 11.99 | 11.99 | 11.91 | 11.97 | 6489.00 |
| Oct 21, 2024 | 11.96 | 12.01 | 11.90 | 11.99 | 21437.00 |
| Oct 18, 2024 | 12.06 | 12.06 | 11.98 | 12.00 | 14307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.11
Minimum
Mar 18 2020
20.81
Maximum
Dec 23 2020
13.43
Average
12.60
Median