Flaherty & Crumrine Preferred and Income Fund Inc (PFD)
11.22
0.00 (0.00%)
USD |
NYSE |
Aug 25, 11:24
PFD Price : 11.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.19 | 11.23 | 11.19 | 11.22 | 27972.00 |
| Aug 21, 2026 | 11.26 | 11.35 | 11.26 | 11.28 | 24777.00 |
| Aug 20, 2026 | 11.28 | 11.33 | 11.26 | 11.29 | 43711.00 |
| Aug 19, 2026 | 11.30 | 11.36 | 11.29 | 11.32 | 18068.00 |
| Aug 18, 2026 | 11.27 | 11.42 | 11.27 | 11.30 | 23365.00 |
| Aug 17, 2026 | 11.38 | 11.40 | 11.31 | 11.35 | 59643.00 |
| Aug 14, 2026 | 11.34 | 11.41 | 11.34 | 11.34 | 8019.00 |
| Aug 13, 2026 | 11.33 | 11.41 | 11.33 | 11.36 | 15451.00 |
| Aug 12, 2026 | 11.32 | 11.38 | 11.32 | 11.32 | 17808.00 |
| Aug 11, 2026 | 11.31 | 11.39 | 11.31 | 11.35 | 115592.0 |
| Aug 10, 2026 | 11.39 | 11.45 | 11.29 | 11.30 | 49130.00 |
| Aug 07, 2026 | 11.34 | 11.45 | 11.34 | 11.39 | 37709.00 |
| Aug 06, 2026 | 11.37 | 11.42 | 11.29 | 11.33 | 39365.00 |
| Aug 05, 2026 | 11.41 | 11.51 | 11.37 | 11.43 | 24954.00 |
| Aug 04, 2026 | 11.35 | 11.50 | 11.35 | 11.44 | 43885.00 |
| Aug 03, 2026 | 11.38 | 11.46 | 11.34 | 11.37 | 26503.00 |
| Jul 31, 2026 | 11.37 | 11.37 | 11.26 | 11.32 | 34889.00 |
| Jul 30, 2026 | 11.32 | 11.35 | 11.25 | 11.33 | 16022.00 |
| Jul 29, 2026 | 11.26 | 11.34 | 11.25 | 11.26 | 29983.00 |
| Jul 28, 2026 | 11.29 | 11.33 | 11.25 | 11.30 | 33221.00 |
| Jul 27, 2026 | 11.36 | 11.36 | 11.21 | 11.30 | 20642.00 |
| Jul 24, 2026 | 11.36 | 11.39 | 11.26 | 11.30 | 27863.00 |
| Jul 23, 2026 | 11.45 | 11.49 | 11.32 | 11.39 | 19991.00 |
| Jul 22, 2026 | 11.53 | 11.53 | 11.46 | 11.47 | 23784.00 |
| Jul 21, 2026 | 11.55 | 11.60 | 11.48 | 11.52 | 27152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median