Performant Financial Corp (PFMT)
3.08
+0.16
(+5.48%)
USD |
NASDAQ |
Nov 21, 16:00
3.08
0.00 (0.00%)
After-Hours: 20:00
Performant Financial Price: 3.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.05 | 3.06 | 2.90 | 2.92 | 79732.00 |
| Nov 19, 2024 | 2.95 | 3.05 | 2.94 | 3.04 | 89584.00 |
| Nov 18, 2024 | 3.08 | 3.21 | 2.77 | 2.975 | 153984.0 |
| Nov 15, 2024 | 3.19 | 3.27 | 3.09 | 3.10 | 183065.0 |
| Nov 14, 2024 | 3.29 | 3.29 | 3.18 | 3.19 | 146263.0 |
| Nov 13, 2024 | 3.40 | 3.46 | 3.28 | 3.28 | 179986.0 |
| Nov 12, 2024 | 3.41 | 3.45 | 3.24 | 3.365 | 247478.0 |
| Nov 11, 2024 | 3.36 | 3.45 | 3.34 | 3.43 | 178385.0 |
| Nov 08, 2024 | 3.65 | 3.70 | 3.345 | 3.35 | 381136.0 |
| Nov 07, 2024 | 4.16 | 4.16 | 3.64 | 3.64 | 434768.0 |
| Nov 06, 2024 | 4.15 | 4.35 | 4.08 | 4.28 | 452787.0 |
| Nov 05, 2024 | 3.91 | 4.05 | 3.87 | 4.00 | 119955.0 |
| Nov 04, 2024 | 3.97 | 4.00 | 3.89 | 3.92 | 258886.0 |
| Nov 01, 2024 | 3.92 | 3.97 | 3.89 | 3.96 | 229488.0 |
| Oct 31, 2024 | 3.87 | 3.941 | 3.85 | 3.89 | 97849.00 |
| Oct 30, 2024 | 3.87 | 3.93 | 3.855 | 3.86 | 78371.00 |
| Oct 29, 2024 | 3.85 | 3.94 | 3.85 | 3.88 | 59751.00 |
| Oct 28, 2024 | 3.89 | 3.97 | 3.86 | 3.87 | 57289.00 |
| Oct 25, 2024 | 3.90 | 3.915 | 3.84 | 3.86 | 87457.00 |
| Oct 24, 2024 | 3.92 | 3.96 | 3.85 | 3.855 | 49604.00 |
| Oct 23, 2024 | 3.89 | 3.890 | 3.811 | 3.88 | 41185.00 |
| Oct 22, 2024 | 3.87 | 4.00 | 3.83 | 3.90 | 50984.00 |
| Oct 21, 2024 | 3.82 | 3.96 | 3.82 | 3.87 | 75439.00 |
| Oct 18, 2024 | 3.82 | 3.84 | 3.74 | 3.82 | 55826.00 |
| Oct 17, 2024 | 3.86 | 3.91 | 3.78 | 3.82 | 68970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5701
Minimum
Jun 01 2020
5.03
Maximum
Aug 09 2021
2.374
Average
2.50
Median
Jan 03 2022
Price Benchmarks
| Global Payments Inc | 116.34 |
| National Asset Recovery Corp | 0.0166 |
| TOMI Environmental Solutions Inc | 0.7293 |
| Avalon Holdings Corp | 3.23 |
| Compx International Inc | 27.91 |
Price Related Metrics
| PS Ratio | 1.967 |
| Price to Book Value | 3.205 |
| Earnings Yield | -3.25% |
| Market Cap | 241.14M |