Picton Mahoney Fortified MN Alt ETF (PFMN.TO)
14.34
+0.04
(+0.28%)
CAD |
TSX |
May 07, 15:59
PFMN.TO Price: 14.34 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.29 | 14.35 | 14.27 | 14.30 | 13690.00 |
May 03, 2024 | 14.27 | 14.28 | 14.25 | 14.28 | 4900.00 |
May 02, 2024 | 14.26 | 14.27 | 14.26 | 14.27 | 3400.00 |
May 01, 2024 | 14.26 | 14.26 | 14.22 | 14.25 | 8100.00 |
Apr 30, 2024 | 14.22 | 14.26 | 14.22 | 14.22 | 17774.00 |
Apr 29, 2024 | 14.23 | 14.27 | 14.23 | 14.24 | 6273.00 |
Apr 26, 2024 | 14.21 | 14.24 | 14.21 | 14.23 | 6500.00 |
Apr 25, 2024 | 14.17 | 14.21 | 14.16 | 14.18 | 9600.00 |
Apr 24, 2024 | 14.19 | 14.19 | 14.15 | 14.18 | 15906.00 |
Apr 23, 2024 | 14.10 | 14.21 | 14.10 | 14.16 | 40258.00 |
Apr 22, 2024 | 14.49 | 14.49 | 14.10 | 14.15 | 19768.00 |
Apr 19, 2024 | 14.15 | 14.19 | 14.14 | 14.15 | 17100.00 |
Apr 18, 2024 | 14.16 | 14.18 | 14.12 | 14.14 | 22504.00 |
Apr 17, 2024 | 14.22 | 14.22 | 14.16 | 14.19 | 22350.00 |
Apr 16, 2024 | 14.10 | 14.16 | 14.09 | 14.15 | 26100.00 |
Apr 15, 2024 | 14.21 | 14.21 | 14.12 | 14.14 | 16250.00 |
Apr 12, 2024 | 14.17 | 14.17 | 14.11 | 14.12 | 18973.00 |
Apr 11, 2024 | 14.18 | 14.18 | 14.11 | 14.17 | 26492.00 |
Apr 10, 2024 | 14.09 | 14.14 | 14.09 | 14.13 | 21411.00 |
Apr 09, 2024 | 14.19 | 14.19 | 14.08 | 14.09 | 6750.00 |
Apr 08, 2024 | 14.19 | 14.19 | 14.11 | 14.13 | 13400.00 |
Apr 05, 2024 | 14.12 | 14.15 | 14.10 | 14.12 | 39798.00 |
Apr 04, 2024 | 14.12 | 14.12 | 14.09 | 14.09 | 37300.00 |
Apr 03, 2024 | 14.08 | 14.08 | 14.07 | 14.07 | 11000.00 |
Apr 02, 2024 | 14.07 | 14.07 | 14.05 | 14.07 | 9771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Mar 19 2020
14.34
Maximum
May 07 2024
12.21
Average
12.52
Median