Picton Mahoney Fortified MS Alt ETF (PFMS.TO)
13.31
+0.50
(+3.90%)
CAD |
TSX |
Sep 27, 16:00
PFMS.TO Price: 13.31 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 13.28 | 13.31 | 13.28 | 13.31 | 1000.00 |
Sep 26, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 25, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 23, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 20, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 18, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 17, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 16, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 13, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 12, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 11, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 09, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 06, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.000 |
Sep 05, 2024 | 13.36 | 13.36 | 12.81 | 12.81 | 7100.00 |
Sep 04, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Sep 03, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Aug 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Aug 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Aug 28, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Aug 27, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Aug 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Aug 23, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 23 2020
13.31
Maximum
Sep 27 2024
11.30
Average
11.45
Median
Mar 16 2021