Picton Long Short Equity (130/30) Alt Fund Cl ETF (PFAE.TO)
29.27
-0.13
(-0.44%)
CAD |
TSX |
Nov 03, 16:00
PFAE.TO Price : 29.27 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 29.23 | 29.23 | 29.20 | 29.27 | 1438.00 |
| Nov 02, 2026 | 29.44 | 29.56 | 29.40 | 29.40 | 12909.00 |
| Oct 30, 2026 | 29.68 | 29.68 | 29.16 | 29.42 | 15270.00 |
| Oct 29, 2026 | 29.84 | 29.84 | 29.84 | 29.86 | 415.00 |
| Oct 28, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 1839.00 |
| Oct 27, 2026 | 29.77 | 29.85 | 29.77 | 29.80 | 3538.00 |
| Oct 26, 2026 | 29.60 | 29.74 | 29.60 | 29.64 | 6033.00 |
| Oct 23, 2026 | 29.38 | 29.68 | 29.31 | 29.60 | 34687.00 |
| Oct 22, 2026 | 30.04 | 30.04 | 29.63 | 29.63 | 10290.00 |
| Oct 21, 2026 | 29.89 | 30.02 | 29.89 | 30.01 | 8120.00 |
| Oct 20, 2026 | 29.67 | 29.73 | 29.67 | 29.78 | 3772.00 |
| Oct 19, 2026 | 29.58 | 29.67 | 29.58 | 29.66 | 8134.00 |
| Oct 16, 2026 | 29.57 | 29.97 | 29.57 | 29.73 | 2976.00 |
| Oct 15, 2026 | 29.62 | 29.84 | 29.62 | 29.84 | 12336.00 |
| Oct 14, 2026 | 29.69 | 29.69 | 29.45 | 29.56 | 25601.00 |
| Oct 13, 2026 | 29.82 | 29.99 | 29.82 | 29.94 | 1140.00 |
| Oct 09, 2026 | 29.37 | 29.76 | 29.36 | 29.74 | 20681.00 |
| Oct 08, 2026 | 29.33 | 29.34 | 29.28 | 29.23 | 2429.00 |
| Oct 07, 2026 | 29.53 | 29.53 | 29.32 | 29.34 | 20429.00 |
| Oct 06, 2026 | 29.76 | 29.76 | 29.76 | 29.71 | 10592.00 |
| Oct 05, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 171.00 |
| Oct 02, 2026 | 29.48 | 29.66 | 29.48 | 29.62 | 7476.00 |
| Oct 01, 2026 | 29.15 | 29.40 | 29.15 | 29.34 | 2931.00 |
| Sep 30, 2026 | 29.53 | 29.53 | 29.53 | 29.38 | 424.00 |
| Sep 29, 2026 | 29.50 | 29.56 | 29.50 | 29.56 | 1408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median