Picton Mahoney Fortified ActV Ex Alt ETF (PFAE.TO)
21.00
+0.08
(+0.38%)
CAD |
TSX |
Nov 13, 16:00
PFAE.TO Price: 21.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.02 | 21.02 | 21.00 | 21.00 | 1900.00 |
| Nov 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Nov 11, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Nov 08, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Nov 07, 2024 | 20.94 | 20.94 | 20.92 | 20.92 | 508.00 |
| Nov 06, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Nov 05, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Nov 04, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Nov 01, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -- |
| Oct 31, 2024 | 20.05 | 20.05 | 19.94 | 19.95 | 1301.00 |
| Oct 30, 2024 | 20.43 | 20.44 | 20.43 | 20.44 | 1700.00 |
| Oct 29, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 28, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Oct 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 2415.00 |
| Oct 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 23, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 200.00 |
| Oct 22, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 100.00 |
| Oct 21, 2024 | 20.52 | 20.52 | 20.50 | 20.50 | 2420.00 |
| Oct 18, 2024 | 20.50 | 20.50 | 20.44 | 20.44 | 200.00 |
| Oct 17, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 16, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1660.00 |
| Oct 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 288.00 |
| Oct 10, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.000 |
| Oct 09, 2024 | 20.02 | 20.02 | 19.88 | 19.88 | 9200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.48
Minimum
Apr 01 2020
21.00
Maximum
Nov 13 2024
14.41
Average
14.98
Median
Aug 04 2021