Picton Long Short Equity (130/30) Alt Fund Cl ETF (PFAE.TO)
30.29
-0.28
(-0.92%)
CAD |
TSX |
Aug 28, 16:00
PFAE.TO Price : 30.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.68 | 30.68 | 30.28 | 30.29 | 13299.00 |
| Aug 27, 2026 | 30.48 | 30.48 | 30.48 | 30.57 | 288.00 |
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.53 | 991.00 |
| Aug 25, 2026 | 30.46 | 30.56 | 30.46 | 30.54 | 5327.00 |
| Aug 24, 2026 | 30.33 | 30.33 | 30.33 | 30.42 | 75.00 |
| Aug 21, 2026 | 30.33 | 30.33 | 30.33 | 30.41 | 4976.00 |
| Aug 20, 2026 | 30.34 | 30.34 | 30.34 | 30.17 | 34.00 |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.24 | 4962.00 |
| Aug 18, 2026 | 30.39 | 30.39 | 30.30 | 30.22 | 9078.00 |
| Aug 17, 2026 | 30.67 | 30.67 | 30.56 | 30.56 | 1439.00 |
| Aug 14, 2026 | 30.62 | 30.62 | 30.62 | 30.54 | 170.00 |
| Aug 13, 2026 | 30.24 | 30.24 | 30.24 | 30.60 | 141.00 |
| Aug 12, 2026 | 30.40 | 30.49 | 30.37 | 30.49 | 12303.00 |
| Aug 11, 2026 | 30.00 | 30.25 | 30.00 | 30.31 | 1248.00 |
| Aug 10, 2026 | 30.11 | 30.11 | 30.11 | 30.26 | 84.00 |
| Aug 07, 2026 | 30.07 | 30.11 | 30.03 | 30.16 | 4644.00 |
| Aug 06, 2026 | 30.28 | 30.28 | 30.28 | 29.94 | 826.00 |
| Aug 05, 2026 | 30.10 | 30.18 | 29.98 | 30.05 | 4047.00 |
| Aug 04, 2026 | 29.21 | 29.65 | 29.21 | 29.65 | 59385.00 |
| Jul 31, 2026 | 28.86 | 29.25 | 28.86 | 29.18 | 10321.00 |
| Jul 30, 2026 | 29.14 | 29.28 | 29.14 | 29.28 | 3591.00 |
| Jul 29, 2026 | 29.22 | 29.37 | 29.09 | 29.09 | 10939.00 |
| Jul 28, 2026 | 29.28 | 29.28 | 29.16 | 29.39 | 1234.00 |
| Jul 27, 2026 | 29.33 | 29.33 | 29.22 | 29.35 | 475.00 |
| Jul 24, 2026 | 29.44 | 29.44 | 29.44 | 29.32 | 386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median