Picton Long Short Equity (130/30) Alt Fund Cl ETF (PFAE.TO)
29.74
+0.51
(+1.74%)
CAD |
TSX |
Oct 09, 16:00
PFAE.TO Price : 29.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.37 | 29.76 | 29.36 | 29.74 | 20681.00 |
| Oct 08, 2026 | 29.33 | 29.34 | 29.28 | 29.23 | 2429.00 |
| Oct 07, 2026 | 29.53 | 29.53 | 29.32 | 29.34 | 20429.00 |
| Oct 06, 2026 | 29.76 | 29.76 | 29.76 | 29.71 | 10592.00 |
| Oct 05, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 171.00 |
| Oct 02, 2026 | 29.48 | 29.66 | 29.48 | 29.62 | 7476.00 |
| Oct 01, 2026 | 29.15 | 29.40 | 29.15 | 29.34 | 2931.00 |
| Sep 30, 2026 | 29.53 | 29.53 | 29.53 | 29.38 | 424.00 |
| Sep 29, 2026 | 29.50 | 29.56 | 29.50 | 29.56 | 1408.00 |
| Sep 28, 2026 | 29.52 | 29.59 | 29.50 | 29.51 | 8296.00 |
| Sep 25, 2026 | 29.89 | 29.89 | 29.77 | 29.74 | 1897.00 |
| Sep 24, 2026 | 29.74 | 29.81 | 29.74 | 29.70 | 2628.00 |
| Sep 23, 2026 | 29.98 | 29.98 | 29.80 | 29.80 | 11900.00 |
| Sep 22, 2026 | 29.98 | 30.16 | 29.98 | 30.16 | 7965.00 |
| Sep 21, 2026 | 29.79 | 29.95 | 29.79 | 29.82 | 15656.00 |
| Sep 18, 2026 | 29.66 | 29.66 | 29.66 | 29.63 | 376.00 |
| Sep 17, 2026 | 29.46 | 29.46 | 29.46 | 29.65 | 6797.00 |
| Sep 16, 2026 | 29.50 | 29.50 | 29.25 | 29.44 | 11790.00 |
| Sep 15, 2026 | 29.77 | 29.77 | 29.31 | 29.37 | 6363.00 |
| Sep 14, 2026 | 29.57 | 29.57 | 29.57 | 29.46 | 89.00 |
| Sep 11, 2026 | 29.45 | 29.57 | 29.45 | 29.48 | 7805.00 |
| Sep 10, 2026 | 29.49 | 29.49 | 29.47 | 29.36 | 6858.00 |
| Sep 09, 2026 | 29.80 | 29.83 | 29.70 | 29.70 | 7465.00 |
| Sep 08, 2026 | 30.10 | 30.10 | 29.96 | 29.88 | 10344.00 |
| Sep 04, 2026 | 30.22 | 30.22 | 30.18 | 30.14 | 2542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median