Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 22.84 22.84 22.83 22.83 6200.00
Jun 12, 2024 22.83 22.83 22.70 22.72 3885.00
Jun 11, 2024 22.59 22.59 22.59 22.59 0.000
Jun 10, 2024 22.59 22.59 22.59 22.59 0.000
Jun 07, 2024 22.47 22.64 22.47 22.59 1500.00
Jun 06, 2024 22.37 22.50 22.37 22.50 200.00
Jun 05, 2024 22.22 22.22 22.22 22.22 0.000
Jun 04, 2024 22.22 22.22 22.22 22.22 100.00
Jun 03, 2024 22.24 22.25 22.24 22.25 400.00
May 31, 2024 22.22 22.22 22.22 22.22 100.00
May 30, 2024 22.30 22.30 22.30 22.30 200.00
May 29, 2024 22.43 22.43 22.43 22.43 200.00
May 28, 2024 22.50 22.50 22.50 22.50 400.00
May 27, 2024 22.47 22.47 22.47 22.47 0.000
May 24, 2024 22.47 22.47 22.47 22.47 0.000
May 23, 2024 22.47 22.47 22.47 22.47 0.000
May 22, 2024 22.47 22.47 22.47 22.47 200.00
May 21, 2024 22.41 22.42 22.41 22.42 400.00
May 17, 2024 22.28 22.28 22.24 22.26 1300.00
May 16, 2024 22.27 22.27 22.26 22.26 500.00
May 15, 2024 22.36 22.36 22.22 22.22 900.00
May 14, 2024 22.20 22.31 22.20 22.31 400.00
May 13, 2024 22.28 22.28 22.28 22.28 300.00
May 10, 2024 22.21 22.21 22.21 22.21 0.000
May 09, 2024 22.32 22.32 22.21 22.21 300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.00
Minimum
Jun 15 2020
22.83
Maximum
Jun 13 2024
20.10
Average
19.77
Median
Dec 02 2021