Purpose Multi-Strategy Market Netrl ETF (PMM.TO)
24.52
+0.07
(+0.29%)
CAD |
TSX |
Nov 14, 16:00
PMM.TO Price: 24.52 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 600.00 |
| Nov 13, 2024 | 24.28 | 24.45 | 24.28 | 24.45 | 500.00 |
| Nov 12, 2024 | 24.29 | 24.33 | 24.29 | 24.33 | 3200.00 |
| Nov 11, 2024 | 24.29 | 24.32 | 24.25 | 24.26 | 13100.00 |
| Nov 08, 2024 | 24.19 | 24.26 | 24.19 | 24.26 | 1000.00 |
| Nov 07, 2024 | 24.03 | 24.15 | 24.03 | 24.15 | 600.00 |
| Nov 06, 2024 | 23.95 | 24.08 | 23.95 | 24.08 | 700.00 |
| Nov 05, 2024 | 23.66 | 23.78 | 23.66 | 23.78 | 500.00 |
| Nov 04, 2024 | 23.65 | 23.68 | 23.65 | 23.68 | 3400.00 |
| Nov 01, 2024 | 23.81 | 23.84 | 23.81 | 23.81 | 1400.00 |
| Oct 31, 2024 | 23.71 | 23.74 | 23.59 | 23.59 | 2300.00 |
| Oct 30, 2024 | 23.90 | 23.93 | 23.90 | 23.93 | 1000.00 |
| Oct 29, 2024 | 23.87 | 23.91 | 23.87 | 23.91 | 9600.00 |
| Oct 28, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 400.00 |
| Oct 25, 2024 | 23.82 | 23.82 | 23.68 | 23.68 | 500.00 |
| Oct 24, 2024 | 23.62 | 23.76 | 23.62 | 23.62 | 1300.00 |
| Oct 23, 2024 | 23.84 | 23.87 | 23.84 | 23.87 | 1000.00 |
| Oct 22, 2024 | 23.72 | 23.86 | 23.72 | 23.86 | 400.00 |
| Oct 21, 2024 | 23.74 | 23.76 | 23.74 | 23.76 | 400.00 |
| Oct 18, 2024 | 23.82 | 23.93 | 23.82 | 23.93 | 300.00 |
| Oct 17, 2024 | 23.75 | 23.86 | 23.75 | 23.86 | 400.00 |
| Oct 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 100.00 |
| Oct 15, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 200.00 |
| Oct 11, 2024 | 23.52 | 23.55 | 23.52 | 23.54 | 600.00 |
| Oct 10, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Jun 15 2020
24.52
Maximum
Nov 14 2024
20.19
Average
19.77
Median
Dec 02 2021