Purpose Multi-Strategy Market Netrl ETF (PMM.TO)
22.81
+0.13
(+0.57%)
CAD |
TSX |
Jun 17, 16:00
PMM.TO Price: 22.81 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 22.77 | 22.81 | 22.77 | 22.81 | 500.00 |
| Jun 14, 2024 | 22.72 | 22.80 | 22.68 | 22.68 | 1000.00 |
| Jun 13, 2024 | 22.84 | 22.84 | 22.83 | 22.83 | 6200.00 |
| Jun 12, 2024 | 22.83 | 22.83 | 22.70 | 22.72 | 3885.00 |
| Jun 11, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
| Jun 10, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
| Jun 07, 2024 | 22.47 | 22.64 | 22.47 | 22.59 | 1500.00 |
| Jun 06, 2024 | 22.37 | 22.50 | 22.37 | 22.50 | 200.00 |
| Jun 05, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Jun 04, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 100.00 |
| Jun 03, 2024 | 22.24 | 22.25 | 22.24 | 22.25 | 400.00 |
| May 31, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 100.00 |
| May 30, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 200.00 |
| May 29, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 200.00 |
| May 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 400.00 |
| May 27, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.000 |
| May 24, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.000 |
| May 23, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.000 |
| May 22, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 200.00 |
| May 21, 2024 | 22.41 | 22.42 | 22.41 | 22.42 | 400.00 |
| May 17, 2024 | 22.28 | 22.28 | 22.24 | 22.26 | 1300.00 |
| May 16, 2024 | 22.27 | 22.27 | 22.26 | 22.26 | 500.00 |
| May 15, 2024 | 22.36 | 22.36 | 22.22 | 22.22 | 900.00 |
| May 14, 2024 | 22.20 | 22.31 | 22.20 | 22.31 | 400.00 |
| May 13, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Jun 15 2020
22.83
Maximum
Jun 13 2024
20.10
Average
19.77
Median
Dec 02 2021