Evolve Canadian Equity UltraYield ETF (CAD-Un) (CANY.TO)
24.60
+0.49
(+2.03%)
CAD |
TSX |
Oct 09, 16:00
CANY.TO Price : 24.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.43 | 24.61 | 24.39 | 24.60 | 33831.00 |
| Oct 08, 2026 | 25.04 | 25.04 | 23.96 | 24.11 | 15025.00 |
| Oct 07, 2026 | 24.85 | 24.87 | 23.96 | 23.96 | 58024.00 |
| Oct 06, 2026 | 24.85 | 24.85 | 24.48 | 24.55 | 8110.00 |
| Oct 05, 2026 | 24.34 | 24.49 | 24.25 | 24.44 | 15340.00 |
| Oct 02, 2026 | 24.25 | 24.33 | 24.16 | 24.31 | 6025.00 |
| Oct 01, 2026 | 24.06 | 24.09 | 23.85 | 24.08 | 14736.00 |
| Sep 30, 2026 | 24.21 | 24.37 | 24.20 | 24.20 | 8478.00 |
| Sep 29, 2026 | 24.52 | 24.52 | 24.22 | 24.32 | 19723.00 |
| Sep 28, 2026 | 24.60 | 24.67 | 24.48 | 24.59 | 34489.00 |
| Sep 25, 2026 | 24.66 | 24.74 | 24.59 | 24.72 | 69861.00 |
| Sep 24, 2026 | 25.00 | 25.00 | 24.55 | 24.63 | 20697.00 |
| Sep 23, 2026 | 24.86 | 24.92 | 24.64 | 24.66 | 14507.00 |
| Sep 22, 2026 | 25.01 | 25.13 | 25.01 | 25.08 | 20770.00 |
| Sep 21, 2026 | 24.79 | 24.96 | 24.74 | 24.96 | 41641.00 |
| Sep 18, 2026 | 24.79 | 24.79 | 24.55 | 24.71 | 12497.00 |
| Sep 17, 2026 | 24.75 | 24.77 | 24.62 | 24.75 | 22625.00 |
| Sep 16, 2026 | 24.59 | 24.72 | 24.26 | 24.47 | 6283.00 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.43 | 24.59 | 17663.00 |
| Sep 14, 2026 | 24.73 | 24.97 | 24.72 | 24.85 | 30449.00 |
| Sep 11, 2026 | 24.57 | 24.95 | 24.57 | 24.73 | 28963.00 |
| Sep 10, 2026 | 25.55 | 25.55 | 24.53 | 24.57 | 21615.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 24.81 | 24.81 | 19501.00 |
| Sep 08, 2026 | 25.42 | 25.43 | 24.80 | 25.12 | 28224.00 |
| Sep 04, 2026 | 25.60 | 25.70 | 25.50 | 25.52 | 56367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median