Evolve Canadian Equity UltraYield ETF (CAD-Un) (CANY.TO)
24.38
-0.38
(-1.53%)
CAD |
TSX |
Nov 03, 16:00
CANY.TO Price : 24.38 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.40 | 24.54 | 24.38 | 24.38 | 13534.00 |
| Nov 02, 2026 | 24.75 | 24.96 | 24.72 | 24.76 | 18303.00 |
| Oct 30, 2026 | 24.92 | 25.36 | 24.33 | 24.60 | 30411.00 |
| Oct 29, 2026 | 25.26 | 25.34 | 25.17 | 25.28 | 13419.00 |
| Oct 28, 2026 | 25.15 | 25.22 | 25.10 | 25.19 | 5577.00 |
| Oct 27, 2026 | 24.97 | 25.15 | 24.87 | 25.12 | 15109.00 |
| Oct 26, 2026 | 24.82 | 25.02 | 24.82 | 24.98 | 11018.00 |
| Oct 23, 2026 | 25.00 | 25.00 | 24.50 | 24.78 | 24696.00 |
| Oct 22, 2026 | 25.21 | 25.21 | 24.79 | 24.90 | 37884.00 |
| Oct 21, 2026 | 25.03 | 25.30 | 25.00 | 25.21 | 26957.00 |
| Oct 20, 2026 | 24.70 | 24.95 | 24.70 | 24.93 | 18908.00 |
| Oct 19, 2026 | 24.72 | 24.86 | 24.64 | 24.73 | 9252.00 |
| Oct 16, 2026 | 24.96 | 25.12 | 24.82 | 24.90 | 102110.0 |
| Oct 15, 2026 | 24.54 | 24.87 | 24.41 | 24.87 | 23404.00 |
| Oct 14, 2026 | 24.83 | 24.86 | 24.55 | 24.70 | 99308.00 |
| Oct 13, 2026 | 24.81 | 25.02 | 24.74 | 24.97 | 35359.00 |
| Oct 09, 2026 | 24.43 | 24.61 | 24.39 | 24.60 | 33831.00 |
| Oct 08, 2026 | 25.04 | 25.04 | 23.96 | 24.11 | 15025.00 |
| Oct 07, 2026 | 24.85 | 24.87 | 23.96 | 23.96 | 58024.00 |
| Oct 06, 2026 | 24.85 | 24.85 | 24.48 | 24.55 | 8110.00 |
| Oct 05, 2026 | 24.34 | 24.49 | 24.25 | 24.44 | 15340.00 |
| Oct 02, 2026 | 24.25 | 24.33 | 24.16 | 24.31 | 6025.00 |
| Oct 01, 2026 | 24.06 | 24.09 | 23.85 | 24.08 | 14736.00 |
| Sep 30, 2026 | 24.21 | 24.37 | 24.20 | 24.20 | 8478.00 |
| Sep 29, 2026 | 24.52 | 24.52 | 24.22 | 24.32 | 19723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median