Evolve Canadian Equity UltraYield ETF (CAD-Un) (CANY.TO)
24.71
-0.04
(-0.16%)
CAD |
TSX |
Sep 18, 16:00
CANY.TO Price : 24.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.79 | 24.79 | 24.55 | 24.71 | 12497.00 |
| Sep 17, 2026 | 24.75 | 24.77 | 24.62 | 24.75 | 22625.00 |
| Sep 16, 2026 | 24.59 | 24.72 | 24.26 | 24.47 | 6283.00 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.43 | 24.59 | 17663.00 |
| Sep 14, 2026 | 24.73 | 24.97 | 24.72 | 24.85 | 30449.00 |
| Sep 11, 2026 | 24.57 | 24.95 | 24.57 | 24.73 | 28963.00 |
| Sep 10, 2026 | 25.55 | 25.55 | 24.53 | 24.57 | 21615.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 24.81 | 24.81 | 19501.00 |
| Sep 08, 2026 | 25.42 | 25.43 | 24.80 | 25.12 | 28224.00 |
| Sep 04, 2026 | 25.60 | 25.70 | 25.50 | 25.52 | 56367.00 |
| Sep 03, 2026 | 25.10 | 25.60 | 25.10 | 25.58 | 12703.00 |
| Sep 02, 2026 | 24.89 | 25.07 | 24.88 | 25.05 | 28252.00 |
| Sep 01, 2026 | 25.16 | 25.16 | 24.80 | 24.87 | 43430.00 |
| Aug 31, 2026 | 25.51 | 25.57 | 25.19 | 25.31 | 22999.00 |
| Aug 28, 2026 | 26.05 | 26.05 | 25.65 | 25.74 | 14667.00 |
| Aug 27, 2026 | 25.99 | 26.00 | 25.77 | 25.94 | 21102.00 |
| Aug 26, 2026 | 25.95 | 26.20 | 25.95 | 26.03 | 40267.00 |
| Aug 25, 2026 | 25.81 | 26.14 | 25.79 | 26.08 | 14737.00 |
| Aug 24, 2026 | 26.15 | 26.15 | 25.57 | 25.68 | 34721.00 |
| Aug 21, 2026 | 25.52 | 25.74 | 25.52 | 25.69 | 16612.00 |
| Aug 20, 2026 | 25.59 | 25.60 | 25.39 | 25.43 | 9850.00 |
| Aug 19, 2026 | 26.04 | 26.15 | 25.61 | 25.62 | 82455.00 |
| Aug 18, 2026 | 26.21 | 26.21 | 25.92 | 25.99 | 44375.00 |
| Aug 17, 2026 | 26.24 | 26.33 | 26.15 | 26.17 | 36962.00 |
| Aug 14, 2026 | 26.29 | 26.32 | 26.20 | 26.26 | 14257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median