Invesco Dividend Achievers™ ETF (PFM)
40.49
-0.02
(-0.05%)
USD |
NASDAQ |
Apr 18, 16:00
PFM Total Return Price: 40.49 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 40.49 |
April 17, 2024 | 40.51 |
April 16, 2024 | 40.57 |
April 15, 2024 | 40.73 |
April 12, 2024 | 40.99 |
April 11, 2024 | 41.52 |
April 10, 2024 | 41.45 |
April 09, 2024 | 42.03 |
April 08, 2024 | 41.92 |
April 05, 2024 | 41.87 |
April 04, 2024 | 41.62 |
April 03, 2024 | 42.04 |
April 02, 2024 | 42.08 |
April 01, 2024 | 42.36 |
March 28, 2024 | 42.57 |
March 27, 2024 | 42.49 |
March 26, 2024 | 41.98 |
March 25, 2024 | 42.01 |
March 22, 2024 | 42.20 |
March 21, 2024 | 42.42 |
March 20, 2024 | 42.23 |
March 19, 2024 | 41.92 |
March 18, 2024 | 41.71 |
March 15, 2024 | 41.60 |
March 14, 2024 | 41.75 |
Date | Value |
---|---|
March 13, 2024 | 41.88 |
March 12, 2024 | 41.93 |
March 11, 2024 | 41.65 |
March 08, 2024 | 41.51 |
March 07, 2024 | 41.69 |
March 06, 2024 | 41.44 |
March 05, 2024 | 41.23 |
March 04, 2024 | 41.52 |
March 01, 2024 | 41.49 |
February 29, 2024 | 41.27 |
February 28, 2024 | 41.27 |
February 27, 2024 | 41.23 |
February 26, 2024 | 41.24 |
February 23, 2024 | 41.38 |
February 22, 2024 | 41.31 |
February 21, 2024 | 40.85 |
February 20, 2024 | 40.68 |
February 16, 2024 | 40.71 |
February 15, 2024 | 40.85 |
February 14, 2024 | 40.48 |
February 13, 2024 | 40.27 |
February 12, 2024 | 40.81 |
February 09, 2024 | 40.70 |
February 08, 2024 | 40.64 |
February 07, 2024 | 40.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.75
Minimum
Mar 23 2020
42.57
Maximum
Mar 28 2024
32.89
Average
34.43
Median