Invesco Dividend Achievers ETF (PFM)
55.72
+0.35
(+0.63%)
USD |
NASDAQ |
Sep 25, 16:00
55.70
-0.02
(-0.04%)
After-Hours: 19:59
PFM Total Return Price : 55.72 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 55.72 |
| September 24, 2026 | 55.37 |
| September 23, 2026 | 55.53 |
| September 22, 2026 | 55.86 |
| September 21, 2026 | 55.94 |
| September 18, 2026 | 55.71 |
| September 17, 2026 | 55.78 |
| September 16, 2026 | 55.48 |
| September 15, 2026 | 55.91 |
| September 14, 2026 | 56.16 |
| September 11, 2026 | 56.33 |
| September 10, 2026 | 55.95 |
| September 09, 2026 | 56.19 |
| September 08, 2026 | 56.48 |
| September 04, 2026 | 56.90 |
| September 03, 2026 | 57.21 |
| September 02, 2026 | 56.84 |
| September 01, 2026 | 56.68 |
| August 31, 2026 | 56.93 |
| August 28, 2026 | 57.15 |
| August 27, 2026 | 57.15 |
| August 26, 2026 | 57.42 |
| August 25, 2026 | 57.45 |
| August 24, 2026 | 57.47 |
| August 21, 2026 | 57.29 |
| Date | Value |
|---|---|
| August 20, 2026 | 56.95 |
| August 19, 2026 | 57.62 |
| August 18, 2026 | 57.49 |
| August 17, 2026 | 57.39 |
| August 14, 2026 | 57.62 |
| August 13, 2026 | 57.85 |
| August 12, 2026 | 57.69 |
| August 11, 2026 | 57.61 |
| August 10, 2026 | 57.55 |
| August 07, 2026 | 57.42 |
| August 06, 2026 | 57.25 |
| August 05, 2026 | 57.26 |
| August 04, 2026 | 57.15 |
| August 03, 2026 | 56.39 |
| July 31, 2026 | 56.22 |
| July 30, 2026 | 56.34 |
| July 29, 2026 | 56.12 |
| July 28, 2026 | 56.78 |
| July 27, 2026 | 56.30 |
| July 24, 2026 | 56.01 |
| July 23, 2026 | 55.66 |
| July 22, 2026 | 55.72 |
| July 21, 2026 | 55.62 |
| July 20, 2026 | 55.38 |
| July 17, 2026 | 55.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco RAFI Strategic US ETF | 68.73 |
| iShares Russell Top 200 Value ETF | 111.34 |
| iShares Russell 1000 Value ETF | 251.93 |
| Invesco RAFI US 1000 ETF | 55.33 |
| Invesco Large Cap Value ETF | 78.02 |