Invesco Large Cap Value ETF (PWV)
55.42
-0.12
(-0.21%)
USD |
NYSEARCA |
Apr 24, 16:00
55.42
0.00 (0.00%)
Pre-Market: 20:00
PWV Total Return Price: 55.42 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 55.42 |
April 23, 2024 | 55.54 |
April 22, 2024 | 55.09 |
April 19, 2024 | 54.66 |
April 18, 2024 | 54.15 |
April 17, 2024 | 54.03 |
April 16, 2024 | 54.18 |
April 15, 2024 | 54.48 |
April 12, 2024 | 54.73 |
April 11, 2024 | 55.59 |
April 10, 2024 | 55.81 |
April 09, 2024 | 56.28 |
April 08, 2024 | 56.41 |
April 05, 2024 | 56.58 |
April 04, 2024 | 56.14 |
April 03, 2024 | 56.78 |
April 02, 2024 | 56.47 |
April 01, 2024 | 56.60 |
March 28, 2024 | 56.68 |
March 27, 2024 | 56.37 |
March 26, 2024 | 55.70 |
March 25, 2024 | 55.69 |
March 22, 2024 | 55.62 |
March 21, 2024 | 55.80 |
March 20, 2024 | 55.31 |
Date | Value |
---|---|
March 19, 2024 | 54.93 |
March 18, 2024 | 54.56 |
March 15, 2024 | 54.41 |
March 14, 2024 | 54.38 |
March 13, 2024 | 54.80 |
March 12, 2024 | 54.61 |
March 11, 2024 | 54.38 |
March 08, 2024 | 54.22 |
March 07, 2024 | 54.29 |
March 06, 2024 | 54.13 |
March 05, 2024 | 53.94 |
March 04, 2024 | 53.90 |
March 01, 2024 | 53.81 |
February 29, 2024 | 53.31 |
February 28, 2024 | 53.04 |
February 27, 2024 | 52.99 |
February 26, 2024 | 52.74 |
February 23, 2024 | 52.88 |
February 22, 2024 | 52.65 |
February 21, 2024 | 52.28 |
February 20, 2024 | 51.98 |
February 16, 2024 | 52.11 |
February 15, 2024 | 52.29 |
February 14, 2024 | 51.46 |
February 13, 2024 | 51.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.64
Minimum
Mar 23 2020
56.78
Maximum
Apr 03 2024
40.89
Average
42.52
Median
Sep 24 2021