Invesco Large Cap Value ETF (PWV)
79.33
+1.23
(+1.57%)
USD |
NYSEARCA |
Nov 09, 16:00
79.27
-0.06
(-0.08%)
After-Hours: 20:00
PWV Total Return Price : 79.33 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 79.33 |
| November 06, 2026 | 78.10 |
| November 05, 2026 | 78.50 |
| November 04, 2026 | 80.64 |
| November 03, 2026 | 80.09 |
| November 02, 2026 | 80.57 |
| October 30, 2026 | 80.84 |
| October 29, 2026 | 80.43 |
| October 28, 2026 | 79.59 |
| October 27, 2026 | 79.52 |
| October 26, 2026 | 79.75 |
| October 23, 2026 | 79.62 |
| October 22, 2026 | 80.29 |
| October 21, 2026 | 79.73 |
| October 20, 2026 | 79.75 |
| October 19, 2026 | 78.99 |
| October 16, 2026 | 79.69 |
| October 15, 2026 | 78.92 |
| October 14, 2026 | 78.65 |
| October 13, 2026 | 78.21 |
| October 12, 2026 | 78.18 |
| October 09, 2026 | 77.53 |
| October 08, 2026 | 78.09 |
| October 07, 2026 | 76.96 |
| October 06, 2026 | 77.33 |
| Date | Value |
|---|---|
| October 05, 2026 | 77.03 |
| October 02, 2026 | 76.68 |
| October 01, 2026 | 76.46 |
| September 30, 2026 | 76.30 |
| September 29, 2026 | 76.94 |
| September 28, 2026 | 77.43 |
| September 25, 2026 | 78.02 |
| September 24, 2026 | 77.73 |
| September 23, 2026 | 77.80 |
| September 22, 2026 | 77.96 |
| September 21, 2026 | 79.02 |
| September 18, 2026 | 79.22 |
| September 17, 2026 | 79.63 |
| September 16, 2026 | 79.74 |
| September 15, 2026 | 81.41 |
| September 14, 2026 | 81.39 |
| September 11, 2026 | 81.64 |
| September 10, 2026 | 81.33 |
| September 09, 2026 | 81.34 |
| September 08, 2026 | 81.59 |
| September 04, 2026 | 82.22 |
| September 03, 2026 | 82.88 |
| September 02, 2026 | 82.36 |
| September 01, 2026 | 81.61 |
| August 31, 2026 | 81.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median