Invesco Large Cap Value ETF (PWV)
82.58
-0.66
(-0.79%)
USD |
NYSEARCA |
Sep 04, 16:00
82.55
-0.03
(-0.04%)
After-Hours: 20:00
PWV Total Return Price : 82.58 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 82.58 |
| September 03, 2026 | 83.24 |
| September 02, 2026 | 82.72 |
| September 01, 2026 | 81.96 |
| August 31, 2026 | 81.52 |
| August 28, 2026 | 81.69 |
| August 27, 2026 | 81.54 |
| August 26, 2026 | 82.31 |
| August 25, 2026 | 82.42 |
| August 24, 2026 | 82.57 |
| August 21, 2026 | 82.22 |
| August 20, 2026 | 81.56 |
| August 19, 2026 | 82.35 |
| August 18, 2026 | 82.10 |
| August 17, 2026 | 81.47 |
| August 14, 2026 | 81.71 |
| August 13, 2026 | 81.43 |
| August 12, 2026 | 81.09 |
| August 11, 2026 | 80.83 |
| August 10, 2026 | 80.75 |
| August 07, 2026 | 80.00 |
| August 06, 2026 | 79.92 |
| August 05, 2026 | 80.07 |
| August 04, 2026 | 80.11 |
| August 03, 2026 | 79.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 80.03 |
| July 30, 2026 | 79.93 |
| July 29, 2026 | 79.91 |
| July 28, 2026 | 80.76 |
| July 27, 2026 | 80.04 |
| July 24, 2026 | 79.98 |
| July 23, 2026 | 79.34 |
| July 22, 2026 | 79.46 |
| July 21, 2026 | 79.32 |
| July 20, 2026 | 78.37 |
| July 17, 2026 | 78.71 |
| July 16, 2026 | 78.81 |
| July 15, 2026 | 78.31 |
| July 14, 2026 | 78.32 |
| July 13, 2026 | 78.58 |
| July 10, 2026 | 77.92 |
| July 09, 2026 | 77.73 |
| July 08, 2026 | 77.70 |
| July 07, 2026 | 78.30 |
| July 06, 2026 | 77.54 |
| July 02, 2026 | 77.53 |
| July 01, 2026 | 76.47 |
| June 30, 2026 | 75.77 |
| June 29, 2026 | 76.71 |
| June 26, 2026 | 77.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median