Invesco Large Cap Value ETF (PWV)
78.02
+0.29
(+0.37%)
USD |
NYSEARCA |
Sep 25, 16:00
78.00
-0.02
(-0.03%)
After-Hours: 19:59
PWV Total Return Price : 78.02 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 78.02 |
| September 24, 2026 | 77.73 |
| September 23, 2026 | 77.80 |
| September 22, 2026 | 77.96 |
| September 21, 2026 | 79.02 |
| September 18, 2026 | 79.22 |
| September 17, 2026 | 79.63 |
| September 16, 2026 | 79.74 |
| September 15, 2026 | 81.41 |
| September 14, 2026 | 81.39 |
| September 11, 2026 | 81.64 |
| September 10, 2026 | 81.33 |
| September 09, 2026 | 81.34 |
| September 08, 2026 | 81.59 |
| September 04, 2026 | 82.22 |
| September 03, 2026 | 82.88 |
| September 02, 2026 | 82.36 |
| September 01, 2026 | 81.61 |
| August 31, 2026 | 81.17 |
| August 28, 2026 | 81.34 |
| August 27, 2026 | 81.19 |
| August 26, 2026 | 81.95 |
| August 25, 2026 | 82.06 |
| August 24, 2026 | 82.21 |
| August 21, 2026 | 81.86 |
| Date | Value |
|---|---|
| August 20, 2026 | 81.21 |
| August 19, 2026 | 81.99 |
| August 18, 2026 | 81.74 |
| August 17, 2026 | 81.12 |
| August 14, 2026 | 81.36 |
| August 13, 2026 | 81.08 |
| August 12, 2026 | 80.74 |
| August 11, 2026 | 80.48 |
| August 10, 2026 | 80.40 |
| August 07, 2026 | 79.65 |
| August 06, 2026 | 79.57 |
| August 05, 2026 | 79.72 |
| August 04, 2026 | 79.76 |
| August 03, 2026 | 79.55 |
| July 31, 2026 | 79.68 |
| July 30, 2026 | 79.58 |
| July 29, 2026 | 79.56 |
| July 28, 2026 | 80.41 |
| July 27, 2026 | 79.69 |
| July 24, 2026 | 79.63 |
| July 23, 2026 | 79.00 |
| July 22, 2026 | 79.12 |
| July 21, 2026 | 78.98 |
| July 20, 2026 | 78.03 |
| July 17, 2026 | 78.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median