iShares Russell 1000 Value ETF (IWD)
173.67
+0.01
(+0.01%)
USD |
NYSEARCA |
Apr 24, 16:00
173.67
0.00 (0.00%)
After-Hours: 17:14
IWD Total Return Price: 173.67 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 173.66 |
| April 22, 2024 | 171.98 |
| April 19, 2024 | 170.55 |
| April 18, 2024 | 169.57 |
| April 17, 2024 | 169.40 |
| April 16, 2024 | 169.70 |
| April 15, 2024 | 170.62 |
| April 12, 2024 | 171.83 |
| April 11, 2024 | 174.52 |
| April 10, 2024 | 174.77 |
| April 09, 2024 | 177.30 |
| April 08, 2024 | 177.02 |
| April 05, 2024 | 176.75 |
| April 04, 2024 | 175.54 |
| April 03, 2024 | 177.28 |
| April 02, 2024 | 177.12 |
| April 01, 2024 | 178.24 |
| March 28, 2024 | 179.11 |
| March 27, 2024 | 178.54 |
| March 26, 2024 | 175.65 |
| March 25, 2024 | 175.78 |
| March 22, 2024 | 175.99 |
| March 21, 2024 | 176.98 |
| March 20, 2024 | 175.83 |
| March 19, 2024 | 174.30 |
| Date | Value |
|---|---|
| March 18, 2024 | 173.46 |
| March 15, 2024 | 173.09 |
| March 14, 2024 | 173.16 |
| March 13, 2024 | 174.54 |
| March 12, 2024 | 174.25 |
| March 11, 2024 | 173.83 |
| March 08, 2024 | 173.30 |
| March 07, 2024 | 173.31 |
| March 06, 2024 | 172.39 |
| March 05, 2024 | 171.39 |
| March 04, 2024 | 171.97 |
| March 01, 2024 | 171.40 |
| February 29, 2024 | 170.51 |
| February 28, 2024 | 170.01 |
| February 27, 2024 | 169.92 |
| February 26, 2024 | 169.45 |
| February 23, 2024 | 170.22 |
| February 22, 2024 | 169.77 |
| February 21, 2024 | 168.41 |
| February 20, 2024 | 167.64 |
| February 16, 2024 | 167.86 |
| February 15, 2024 | 168.32 |
| February 14, 2024 | 166.14 |
| February 13, 2024 | 164.81 |
| February 12, 2024 | 167.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.88
Minimum
Mar 23 2020
179.11
Maximum
Mar 28 2024
138.66
Average
146.97
Median