iShares Russell 1000 Value ETF (IWD)
257.63
-1.75
(-0.67%)
USD |
NYSEARCA |
Sep 04, 16:00
257.56
-0.06
(-0.03%)
After-Hours: 20:00
IWD Total Return Price : 257.63 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 257.63 |
| September 03, 2026 | 259.38 |
| September 02, 2026 | 257.08 |
| September 01, 2026 | 255.95 |
| August 31, 2026 | 256.91 |
| August 28, 2026 | 258.33 |
| August 27, 2026 | 257.58 |
| August 26, 2026 | 258.46 |
| August 25, 2026 | 258.27 |
| August 24, 2026 | 258.32 |
| August 21, 2026 | 257.29 |
| August 20, 2026 | 256.17 |
| August 19, 2026 | 258.77 |
| August 18, 2026 | 256.73 |
| August 17, 2026 | 256.62 |
| August 14, 2026 | 258.57 |
| August 13, 2026 | 258.70 |
| August 12, 2026 | 257.77 |
| August 11, 2026 | 257.92 |
| August 10, 2026 | 258.31 |
| August 07, 2026 | 257.56 |
| August 06, 2026 | 256.12 |
| August 05, 2026 | 256.13 |
| August 04, 2026 | 256.63 |
| August 03, 2026 | 254.24 |
| Date | Value |
|---|---|
| July 31, 2026 | 251.82 |
| July 30, 2026 | 250.71 |
| July 29, 2026 | 249.52 |
| July 28, 2026 | 252.04 |
| July 27, 2026 | 249.74 |
| July 24, 2026 | 248.24 |
| July 23, 2026 | 246.18 |
| July 22, 2026 | 247.52 |
| July 21, 2026 | 247.44 |
| July 20, 2026 | 246.96 |
| July 17, 2026 | 248.03 |
| July 16, 2026 | 249.46 |
| July 15, 2026 | 247.28 |
| July 14, 2026 | 246.37 |
| July 13, 2026 | 247.62 |
| July 10, 2026 | 246.84 |
| July 09, 2026 | 246.38 |
| July 08, 2026 | 245.20 |
| July 07, 2026 | 247.74 |
| July 06, 2026 | 247.24 |
| July 02, 2026 | 246.81 |
| July 01, 2026 | 243.88 |
| June 30, 2026 | 242.43 |
| June 29, 2026 | 242.75 |
| June 26, 2026 | 242.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median