iShares Russell 1000 Value ETF (IWD)
262.61
+5.16
(+2.00%)
USD |
NYSEARCA |
Nov 09, 16:00
262.59
-0.02
(-0.01%)
After-Hours: 20:00
IWD Total Return Price : 262.61 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 262.61 |
| November 06, 2026 | 257.45 |
| November 05, 2026 | 258.38 |
| November 04, 2026 | 265.30 |
| November 03, 2026 | 258.58 |
| November 02, 2026 | 259.36 |
| October 30, 2026 | 258.65 |
| October 29, 2026 | 260.76 |
| October 28, 2026 | 258.72 |
| October 27, 2026 | 258.51 |
| October 26, 2026 | 258.35 |
| October 23, 2026 | 257.42 |
| October 22, 2026 | 259.05 |
| October 21, 2026 | 258.29 |
| October 20, 2026 | 257.70 |
| October 19, 2026 | 255.43 |
| October 16, 2026 | 255.77 |
| October 15, 2026 | 256.12 |
| October 14, 2026 | 254.20 |
| October 13, 2026 | 254.53 |
| October 12, 2026 | 254.65 |
| October 09, 2026 | 253.54 |
| October 08, 2026 | 252.00 |
| October 07, 2026 | 250.78 |
| October 06, 2026 | 251.74 |
| Date | Value |
|---|---|
| October 05, 2026 | 250.36 |
| October 02, 2026 | 249.38 |
| October 01, 2026 | 248.24 |
| September 30, 2026 | 247.93 |
| September 29, 2026 | 248.98 |
| September 28, 2026 | 250.05 |
| September 25, 2026 | 251.93 |
| September 24, 2026 | 250.76 |
| September 23, 2026 | 251.42 |
| September 22, 2026 | 252.67 |
| September 21, 2026 | 253.45 |
| September 18, 2026 | 251.70 |
| September 17, 2026 | 252.82 |
| September 16, 2026 | 251.16 |
| September 15, 2026 | 253.49 |
| September 14, 2026 | 254.44 |
| September 11, 2026 | 254.65 |
| September 10, 2026 | 252.41 |
| September 09, 2026 | 253.13 |
| September 08, 2026 | 254.60 |
| September 04, 2026 | 256.69 |
| September 03, 2026 | 258.44 |
| September 02, 2026 | 256.14 |
| September 01, 2026 | 255.02 |
| August 31, 2026 | 255.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median