Invesco RAFI Strategic US ETF (IUS)
68.73
+0.24
(+0.35%)
USD |
NASDAQ |
Sep 25, 16:00
68.75
+0.02
(+0.03%)
After-Hours: 19:59
IUS Total Return Price : 68.73 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 68.73 |
| September 24, 2026 | 68.49 |
| September 23, 2026 | 68.56 |
| September 22, 2026 | 68.91 |
| September 21, 2026 | 69.08 |
| September 18, 2026 | 68.63 |
| September 17, 2026 | 69.05 |
| September 16, 2026 | 68.68 |
| September 15, 2026 | 69.24 |
| September 14, 2026 | 69.50 |
| September 11, 2026 | 69.25 |
| September 10, 2026 | 68.63 |
| September 09, 2026 | 68.80 |
| September 08, 2026 | 69.21 |
| September 04, 2026 | 69.91 |
| September 03, 2026 | 70.37 |
| September 02, 2026 | 69.82 |
| September 01, 2026 | 69.35 |
| August 31, 2026 | 69.54 |
| August 28, 2026 | 69.80 |
| August 27, 2026 | 69.64 |
| August 26, 2026 | 69.74 |
| August 25, 2026 | 69.68 |
| August 24, 2026 | 69.72 |
| August 21, 2026 | 69.58 |
| Date | Value |
|---|---|
| August 20, 2026 | 69.13 |
| August 19, 2026 | 69.66 |
| August 18, 2026 | 69.16 |
| August 17, 2026 | 69.16 |
| August 14, 2026 | 69.78 |
| August 13, 2026 | 69.78 |
| August 12, 2026 | 69.33 |
| August 11, 2026 | 69.47 |
| August 10, 2026 | 69.57 |
| August 07, 2026 | 69.28 |
| August 06, 2026 | 68.91 |
| August 05, 2026 | 68.97 |
| August 04, 2026 | 69.17 |
| August 03, 2026 | 68.42 |
| July 31, 2026 | 67.73 |
| July 30, 2026 | 67.45 |
| July 29, 2026 | 67.46 |
| July 28, 2026 | 67.87 |
| July 27, 2026 | 67.05 |
| July 24, 2026 | 66.62 |
| July 23, 2026 | 66.09 |
| July 22, 2026 | 66.74 |
| July 21, 2026 | 66.78 |
| July 20, 2026 | 66.55 |
| July 17, 2026 | 66.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Dividend Achievers ETF | 55.72 |
| iShares Russell Top 200 Value ETF | 111.34 |
| iShares Russell 1000 Value ETF | 251.93 |
| Invesco RAFI US 1000 ETF | 55.33 |
| Invesco Large Cap Value ETF | 78.02 |