Invesco RAFI™ Strategic US ETF (IUS)
47.03
+0.27
(+0.58%)
USD |
NASDAQ |
May 24, 16:00
47.03
0.00 (0.00%)
After-Hours: 17:07
IUS Total Return Price: 47.03 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 46.76 |
May 22, 2024 | 47.16 |
May 21, 2024 | 47.36 |
May 20, 2024 | 47.38 |
May 17, 2024 | 47.43 |
May 16, 2024 | 47.32 |
May 15, 2024 | 47.34 |
May 14, 2024 | 46.96 |
May 13, 2024 | 46.76 |
May 10, 2024 | 46.77 |
May 09, 2024 | 46.75 |
May 08, 2024 | 46.40 |
May 07, 2024 | 46.36 |
May 06, 2024 | 46.31 |
May 03, 2024 | 45.90 |
May 02, 2024 | 45.49 |
May 01, 2024 | 45.10 |
April 30, 2024 | 45.33 |
April 29, 2024 | 46.17 |
April 26, 2024 | 45.96 |
April 25, 2024 | 45.71 |
April 24, 2024 | 46.04 |
April 23, 2024 | 46.01 |
April 22, 2024 | 45.62 |
April 19, 2024 | 45.33 |
Date | Value |
---|---|
April 18, 2024 | 45.37 |
April 17, 2024 | 45.40 |
April 16, 2024 | 45.66 |
April 15, 2024 | 45.77 |
April 12, 2024 | 46.25 |
April 11, 2024 | 46.91 |
April 10, 2024 | 46.74 |
April 09, 2024 | 47.18 |
April 08, 2024 | 47.15 |
April 05, 2024 | 47.22 |
April 04, 2024 | 46.83 |
April 03, 2024 | 47.32 |
April 02, 2024 | 47.17 |
April 01, 2024 | 47.46 |
March 28, 2024 | 47.46 |
March 27, 2024 | 47.37 |
March 26, 2024 | 46.86 |
March 25, 2024 | 46.95 |
March 22, 2024 | 47.01 |
March 21, 2024 | 47.12 |
March 20, 2024 | 46.94 |
March 19, 2024 | 46.53 |
March 18, 2024 | 46.24 |
March 15, 2024 | 46.01 |
March 14, 2024 | 46.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
47.46
Maximum
Mar 28 2024
33.51
Average
35.72
Median