Horizon Technology Finance Corp. (HRZN)
3.86
-0.10
(-2.53%)
USD |
NASDAQ |
Nov 09, 11:06
Horizon Technology Finance Total Return Price : 3.86 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.96 |
| November 05, 2026 | 3.96 |
| November 04, 2026 | 4.03 |
| November 03, 2026 | 3.86 |
| November 02, 2026 | 4.02 |
| October 30, 2026 | 4.07 |
| October 29, 2026 | 4.13 |
| October 28, 2026 | 4.02 |
| October 27, 2026 | 3.91 |
| October 26, 2026 | 3.94 |
| October 23, 2026 | 3.96 |
| October 22, 2026 | 4.00 |
| October 21, 2026 | 4.04 |
| October 20, 2026 | 4.10 |
| October 19, 2026 | 4.11 |
| October 16, 2026 | 4.29 |
| October 15, 2026 | 4.50 |
| October 14, 2026 | 4.422 |
| October 13, 2026 | 4.451 |
| October 12, 2026 | 4.490 |
| October 09, 2026 | 4.495 |
| October 08, 2026 | 4.490 |
| October 07, 2026 | 4.402 |
| October 06, 2026 | 4.490 |
| October 05, 2026 | 4.490 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.529 |
| October 01, 2026 | 4.529 |
| September 30, 2026 | 4.50 |
| September 29, 2026 | 4.539 |
| September 28, 2026 | 4.446 |
| September 25, 2026 | 4.539 |
| September 24, 2026 | 4.50 |
| September 23, 2026 | 4.520 |
| September 22, 2026 | 4.559 |
| September 21, 2026 | 4.569 |
| September 18, 2026 | 4.578 |
| September 17, 2026 | 4.628 |
| September 16, 2026 | 4.441 |
| September 15, 2026 | 4.510 |
| September 14, 2026 | 4.712 |
| September 11, 2026 | 4.712 |
| September 10, 2026 | 4.664 |
| September 09, 2026 | 4.606 |
| September 08, 2026 | 4.673 |
| September 04, 2026 | 4.654 |
| September 03, 2026 | 4.673 |
| September 02, 2026 | 4.616 |
| September 01, 2026 | 4.337 |
| August 31, 2026 | 4.481 |
| August 28, 2026 | 4.519 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median