Horizon Technology Finance Corp. (HRZN)
4.59
+0.08
(+1.77%)
USD |
NASDAQ |
Oct 15, 16:00
4.50
-0.09
(-1.96%)
Pre-Market: 08:38
Horizon Technology Finance Total Return Price : 4.59 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 4.59 |
| October 14, 2026 | 4.51 |
| October 13, 2026 | 4.54 |
| October 12, 2026 | 4.58 |
| October 09, 2026 | 4.585 |
| October 08, 2026 | 4.58 |
| October 07, 2026 | 4.49 |
| October 06, 2026 | 4.58 |
| October 05, 2026 | 4.58 |
| October 02, 2026 | 4.62 |
| October 01, 2026 | 4.62 |
| September 30, 2026 | 4.59 |
| September 29, 2026 | 4.63 |
| September 28, 2026 | 4.535 |
| September 25, 2026 | 4.63 |
| September 24, 2026 | 4.59 |
| September 23, 2026 | 4.61 |
| September 22, 2026 | 4.65 |
| September 21, 2026 | 4.66 |
| September 18, 2026 | 4.67 |
| September 17, 2026 | 4.72 |
| September 16, 2026 | 4.53 |
| September 15, 2026 | 4.60 |
| September 14, 2026 | 4.806 |
| September 11, 2026 | 4.806 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.757 |
| September 09, 2026 | 4.698 |
| September 08, 2026 | 4.767 |
| September 04, 2026 | 4.747 |
| September 03, 2026 | 4.767 |
| September 02, 2026 | 4.708 |
| September 01, 2026 | 4.424 |
| August 31, 2026 | 4.571 |
| August 28, 2026 | 4.610 |
| August 27, 2026 | 4.728 |
| August 26, 2026 | 4.698 |
| August 25, 2026 | 4.678 |
| August 24, 2026 | 4.767 |
| August 21, 2026 | 4.728 |
| August 20, 2026 | 4.826 |
| August 19, 2026 | 4.982 |
| August 18, 2026 | 4.953 |
| August 17, 2026 | 4.904 |
| August 14, 2026 | 4.826 |
| August 13, 2026 | 4.922 |
| August 12, 2026 | 4.787 |
| August 11, 2026 | 4.71 |
| August 10, 2026 | 4.575 |
| August 07, 2026 | 4.469 |
| August 06, 2026 | 4.411 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median