Horizon Technology Finance Corp. (HRZN)
4.84
-0.02
(-0.41%)
USD |
NASDAQ |
Sep 04, 16:00
4.825
-0.02
(-0.31%)
After-Hours: 20:00
Horizon Technology Finance Total Return Price : 4.84 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.84 |
| September 03, 2026 | 4.86 |
| September 02, 2026 | 4.80 |
| September 01, 2026 | 4.51 |
| August 31, 2026 | 4.66 |
| August 28, 2026 | 4.70 |
| August 27, 2026 | 4.82 |
| August 26, 2026 | 4.79 |
| August 25, 2026 | 4.77 |
| August 24, 2026 | 4.86 |
| August 21, 2026 | 4.82 |
| August 20, 2026 | 4.92 |
| August 19, 2026 | 5.08 |
| August 18, 2026 | 5.05 |
| August 17, 2026 | 5.00 |
| August 14, 2026 | 4.92 |
| August 13, 2026 | 5.018 |
| August 12, 2026 | 4.881 |
| August 11, 2026 | 4.802 |
| August 10, 2026 | 4.665 |
| August 07, 2026 | 4.557 |
| August 06, 2026 | 4.498 |
| August 05, 2026 | 4.301 |
| August 04, 2026 | 4.468 |
| August 03, 2026 | 4.429 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.242 |
| July 30, 2026 | 4.321 |
| July 29, 2026 | 4.233 |
| July 28, 2026 | 4.242 |
| July 27, 2026 | 4.233 |
| July 24, 2026 | 4.233 |
| July 23, 2026 | 4.331 |
| July 22, 2026 | 4.419 |
| July 21, 2026 | 4.478 |
| July 20, 2026 | 4.508 |
| July 17, 2026 | 4.576 |
| July 16, 2026 | 4.616 |
| July 15, 2026 | 4.557 |
| July 14, 2026 | 4.537 |
| July 13, 2026 | 4.489 |
| July 10, 2026 | 4.480 |
| July 09, 2026 | 4.460 |
| July 08, 2026 | 4.480 |
| July 07, 2026 | 4.470 |
| July 06, 2026 | 4.470 |
| July 02, 2026 | 4.547 |
| July 01, 2026 | 4.557 |
| June 30, 2026 | 4.557 |
| June 29, 2026 | 4.489 |
| June 26, 2026 | 4.248 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median