Peoples Financial Services Corp. (PFIS)
70.05
-0.49
(-0.69%)
USD |
NASDAQ |
Sep 21, 16:00
70.05
0.00 (0.00%)
After-Hours: 20:00
Peoples Financial Services Price : 70.05 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 70.23 | 71.28 | 69.40 | 70.54 | 180009.0 |
| Sep 17, 2026 | 71.34 | 71.50 | 70.42 | 70.81 | 52925.00 |
| Sep 16, 2026 | 72.18 | 72.55 | 69.60 | 70.91 | 67293.00 |
| Sep 15, 2026 | 72.14 | 72.85 | 71.03 | 72.05 | 61251.00 |
| Sep 14, 2026 | 71.71 | 72.75 | 70.47 | 71.90 | 46574.00 |
| Sep 11, 2026 | 72.20 | 73.34 | 70.90 | 71.98 | 48499.00 |
| Sep 10, 2026 | 70.94 | 71.71 | 70.18 | 71.70 | 47225.00 |
| Sep 09, 2026 | 70.79 | 71.30 | 70.38 | 70.89 | 45361.00 |
| Sep 08, 2026 | 71.47 | 71.59 | 70.93 | 71.05 | 39603.00 |
| Sep 04, 2026 | 70.46 | 71.98 | 70.46 | 71.83 | 46732.00 |
| Sep 03, 2026 | 70.95 | 71.84 | 70.86 | 70.91 | 59925.00 |
| Sep 02, 2026 | 68.90 | 70.99 | 68.90 | 70.43 | 73272.00 |
| Sep 01, 2026 | 68.90 | 69.32 | 68.30 | 68.69 | 31470.00 |
| Aug 31, 2026 | 69.32 | 69.32 | 68.29 | 68.67 | 33400.00 |
| Aug 28, 2026 | 69.70 | 70.15 | 69.26 | 69.63 | 60138.00 |
| Aug 27, 2026 | 69.39 | 69.56 | 67.98 | 69.51 | 36360.00 |
| Aug 26, 2026 | 70.15 | 70.36 | 69.31 | 69.90 | 37924.00 |
| Aug 25, 2026 | 70.40 | 70.60 | 69.27 | 69.87 | 69900.00 |
| Aug 24, 2026 | 70.25 | 71.15 | 69.93 | 70.64 | 41896.00 |
| Aug 21, 2026 | 70.59 | 70.94 | 69.10 | 70.14 | 74981.00 |
| Aug 20, 2026 | 69.54 | 70.24 | 69.01 | 70.22 | 48254.00 |
| Aug 19, 2026 | 71.59 | 71.59 | 69.43 | 69.65 | 92089.00 |
| Aug 18, 2026 | 71.79 | 71.85 | 70.66 | 71.28 | 38247.00 |
| Aug 17, 2026 | 70.80 | 71.41 | 70.68 | 71.41 | 36245.00 |
| Aug 14, 2026 | 71.39 | 71.95 | 71.07 | 71.36 | 40637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PE Ratio | 12.41 |
| PS Ratio | 2.467 |
| PEG Ratio | 0.1808 |
| Price to Book Value | 1.308 |
| Price to Free Cash Flow | 15.69 |
| Earnings Yield | 8.06% |
| Market Cap | 701.23M |
| PEGY Ratio | 0.1720 |
| Operating PE Ratio | 9.924 |
| Normalized PE Ratio | 12.41 |