Peoples Financial Services Corp (PFIS)
40.75
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
41.30
+0.55
(+1.35%)
After-Hours: 20:00
Peoples Financial Services Price: 40.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 41.11 | 41.39 | 40.75 | 40.75 | 5123.00 |
May 16, 2024 | 40.01 | 40.99 | 39.93 | 40.75 | 13891.00 |
May 15, 2024 | 39.40 | 40.00 | 39.35 | 39.44 | 13574.00 |
May 14, 2024 | 37.75 | 39.38 | 37.55 | 39.28 | 16368.00 |
May 13, 2024 | 37.50 | 38.98 | 37.50 | 37.50 | 8593.00 |
May 10, 2024 | 39.24 | 39.24 | 38.55 | 38.65 | 4254.00 |
May 09, 2024 | 38.50 | 39.20 | 37.47 | 39.20 | 6442.00 |
May 08, 2024 | 38.00 | 38.62 | 37.41 | 38.06 | 7548.00 |
May 07, 2024 | 39.21 | 39.21 | 37.90 | 37.90 | 6951.00 |
May 06, 2024 | 40.10 | 40.10 | 39.09 | 39.31 | 7097.00 |
May 03, 2024 | 39.50 | 39.62 | 39.30 | 39.60 | 6425.00 |
May 02, 2024 | 39.37 | 39.44 | 38.40 | 38.50 | 15508.00 |
May 01, 2024 | 38.25 | 39.39 | 38.25 | 38.99 | 9436.00 |
Apr 30, 2024 | 38.00 | 38.00 | 37.75 | 37.87 | 9204.00 |
Apr 29, 2024 | 37.50 | 38.66 | 37.48 | 38.02 | 9649.00 |
Apr 26, 2024 | 37.90 | 38.47 | 37.53 | 38.28 | 7153.00 |
Apr 25, 2024 | 38.41 | 38.41 | 37.07 | 37.95 | 10004.00 |
Apr 24, 2024 | 39.22 | 39.22 | 38.45 | 38.74 | 7124.00 |
Apr 23, 2024 | 39.16 | 39.16 | 37.97 | 38.94 | 6257.00 |
Apr 22, 2024 | 38.00 | 38.86 | 37.95 | 38.31 | 8166.00 |
Apr 19, 2024 | 36.59 | 38.21 | 36.52 | 38.09 | 10869.00 |
Apr 18, 2024 | 36.90 | 37.69 | 36.41 | 36.99 | 19022.00 |
Apr 17, 2024 | 37.59 | 37.59 | 36.26 | 37.04 | 12408.00 |
Apr 16, 2024 | 37.36 | 38.50 | 37.06 | 37.23 | 8219.00 |
Apr 15, 2024 | 37.00 | 37.82 | 37.00 | 37.15 | 7491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.24
Minimum
May 14 2020
57.60
Maximum
Nov 10 2022
44.62
Average
44.56
Median
Aug 30 2023
Price Benchmarks
FNCB Bancorp Inc | 5.86 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Price Related Metrics
PE Ratio | 12.50 |
PS Ratio | 2.999 |
Price to Book Value | 0.8459 |
Price to Free Cash Flow | 10.27 |
Earnings Yield | 8.00% |
Market Cap | 287.58M |
Normalized PE Ratio | 11.58 |