Peoples Financial Services Corp. (PFIS)
70.64
+0.50
(+0.71%)
USD |
NASDAQ |
Aug 24, 16:00
70.61
-0.03
(-0.04%)
After-Hours: 20:00
Peoples Financial Services Price : 70.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.25 | 71.15 | 69.93 | 70.64 | 41896.00 |
| Aug 21, 2026 | 70.59 | 70.94 | 69.10 | 70.14 | 74981.00 |
| Aug 20, 2026 | 69.54 | 70.24 | 69.01 | 70.22 | 48254.00 |
| Aug 19, 2026 | 71.59 | 71.59 | 69.43 | 69.65 | 92089.00 |
| Aug 18, 2026 | 71.79 | 71.85 | 70.66 | 71.28 | 38247.00 |
| Aug 17, 2026 | 70.80 | 71.41 | 70.68 | 71.41 | 36245.00 |
| Aug 14, 2026 | 71.39 | 71.95 | 71.07 | 71.36 | 40637.00 |
| Aug 13, 2026 | 71.10 | 72.41 | 70.93 | 71.61 | 42876.00 |
| Aug 12, 2026 | 70.50 | 71.66 | 70.26 | 71.28 | 30381.00 |
| Aug 11, 2026 | 69.45 | 70.85 | 69.31 | 70.20 | 44684.00 |
| Aug 10, 2026 | 70.37 | 70.37 | 68.75 | 69.45 | 55628.00 |
| Aug 07, 2026 | 71.20 | 71.20 | 69.84 | 70.66 | 70073.00 |
| Aug 06, 2026 | 72.25 | 72.25 | 69.90 | 71.55 | 66288.00 |
| Aug 05, 2026 | 72.36 | 72.36 | 70.78 | 71.51 | 47123.00 |
| Aug 04, 2026 | 70.17 | 72.87 | 70.14 | 71.98 | 78427.00 |
| Aug 03, 2026 | 71.00 | 71.80 | 68.36 | 70.28 | 78768.00 |
| Jul 31, 2026 | 70.15 | 70.95 | 66.33 | 70.36 | 172588.0 |
| Jul 30, 2026 | 71.70 | 72.34 | 70.48 | 71.11 | 33308.00 |
| Jul 29, 2026 | 72.74 | 73.37 | 71.28 | 71.70 | 60229.00 |
| Jul 28, 2026 | 70.45 | 72.45 | 70.45 | 71.93 | 31631.00 |
| Jul 27, 2026 | 69.82 | 70.34 | 69.31 | 70.25 | 33385.00 |
| Jul 24, 2026 | 68.86 | 69.85 | 67.69 | 69.44 | 61971.00 |
| Jul 23, 2026 | 66.82 | 68.17 | 66.42 | 68.01 | 81451.00 |
| Jul 22, 2026 | 68.83 | 68.87 | 66.73 | 67.69 | 42677.00 |
| Jul 21, 2026 | 68.13 | 69.08 | 67.87 | 69.07 | 72041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dime Commercial Bancshares, Inc. | 40.41 |
| California Bancorp | 21.47 |
| Triumph Financial, Inc. | 73.72 |
| Live Oak Bancshares, Inc. | 40.30 |
| Red River Bancshares, Inc. | 101.31 |
Price Related Metrics
| PE Ratio | 12.51 |
| PS Ratio | 2.488 |
| PEG Ratio | 0.1824 |
| Price to Book Value | 1.319 |
| Price to Free Cash Flow | 15.82 |
| Earnings Yield | 7.99% |
| Market Cap | 707.13M |
| PEGY Ratio | 0.1735 |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 12.51 |