Peoples Financial Services Corp (PFIS)
54.85
+2.16
(+4.10%)
USD |
NASDAQ |
Nov 21, 16:00
53.64
-1.21
(-2.21%)
After-Hours: 06:06
Peoples Financial Services Price: 54.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.75 | 54.99 | 52.75 | 54.85 | 57232.00 |
| Nov 20, 2024 | 52.50 | 52.77 | 51.72 | 52.69 | 30280.00 |
| Nov 19, 2024 | 51.04 | 52.57 | 50.98 | 52.57 | 38461.00 |
| Nov 18, 2024 | 52.88 | 52.88 | 51.16 | 51.50 | 38503.00 |
| Nov 15, 2024 | 52.88 | 52.88 | 51.34 | 52.37 | 26052.00 |
| Nov 14, 2024 | 52.22 | 52.46 | 50.62 | 52.30 | 21407.00 |
| Nov 13, 2024 | 53.03 | 54.00 | 52.16 | 52.28 | 31689.00 |
| Nov 12, 2024 | 52.03 | 53.41 | 51.54 | 52.50 | 45342.00 |
| Nov 11, 2024 | 50.49 | 52.75 | 49.68 | 52.30 | 72177.00 |
| Nov 08, 2024 | 50.83 | 50.83 | 49.48 | 49.99 | 51021.00 |
| Nov 07, 2024 | 54.50 | 54.50 | 49.54 | 50.48 | 45679.00 |
| Nov 06, 2024 | 50.00 | 55.64 | 50.00 | 54.71 | 67291.00 |
| Nov 05, 2024 | 47.20 | 48.40 | 46.55 | 48.40 | 10635.00 |
| Nov 04, 2024 | 47.19 | 47.19 | 46.43 | 46.84 | 8802.00 |
| Nov 01, 2024 | 46.90 | 47.47 | 46.90 | 47.13 | 7758.00 |
| Oct 31, 2024 | 47.10 | 47.10 | 46.66 | 46.66 | 6264.00 |
| Oct 30, 2024 | 48.42 | 48.62 | 47.94 | 47.94 | 6204.00 |
| Oct 29, 2024 | 46.77 | 47.55 | 46.74 | 47.44 | 8258.00 |
| Oct 28, 2024 | 46.17 | 48.06 | 46.17 | 47.36 | 9729.00 |
| Oct 25, 2024 | 47.82 | 47.82 | 45.81 | 46.18 | 10407.00 |
| Oct 24, 2024 | 47.04 | 47.17 | 46.78 | 47.17 | 5860.00 |
| Oct 23, 2024 | 46.83 | 47.28 | 46.69 | 47.20 | 6473.00 |
| Oct 22, 2024 | 46.60 | 47.38 | 46.57 | 47.38 | 6768.00 |
| Oct 21, 2024 | 48.18 | 48.18 | 46.13 | 46.35 | 9140.00 |
| Oct 18, 2024 | 49.50 | 49.50 | 48.43 | 48.58 | 12142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.24
Minimum
May 14 2020
57.60
Maximum
Nov 10 2022
44.62
Average
44.72
Median
Price Benchmarks
| Central Pacific Financial Corp | 31.37 |
| Flushing Financial Corp | 17.42 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 53.25 |
| PS Ratio | 3.786 |
| Price to Book Value | 1.154 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 1.88% |
| Market Cap | 548.20M |
| Normalized PE Ratio | 25.42 |