Peoples Financial Services Corp (PFIS)
52.58
+0.08
(+0.15%)
USD |
NASDAQ |
Nov 13, 16:00
52.58
0.00 (0.00%)
After-Hours: 16:32
Peoples Financial Services Price: 52.58 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 52.03 | 53.41 | 51.54 | 52.50 | 45325.00 |
| Nov 11, 2024 | 50.49 | 52.75 | 49.68 | 52.30 | 72177.00 |
| Nov 08, 2024 | 50.83 | 50.83 | 49.48 | 49.99 | 51021.00 |
| Nov 07, 2024 | 54.50 | 54.50 | 49.54 | 50.48 | 45679.00 |
| Nov 06, 2024 | 50.00 | 55.64 | 50.00 | 54.71 | 67291.00 |
| Nov 05, 2024 | 47.20 | 48.40 | 46.55 | 48.40 | 10635.00 |
| Nov 04, 2024 | 47.19 | 47.19 | 46.43 | 46.84 | 8802.00 |
| Nov 01, 2024 | 46.90 | 47.47 | 46.90 | 47.13 | 7758.00 |
| Oct 31, 2024 | 47.10 | 47.10 | 46.66 | 46.66 | 6264.00 |
| Oct 30, 2024 | 48.42 | 48.62 | 47.94 | 47.94 | 6204.00 |
| Oct 29, 2024 | 46.77 | 47.55 | 46.74 | 47.44 | 8258.00 |
| Oct 28, 2024 | 46.17 | 48.06 | 46.17 | 47.36 | 9729.00 |
| Oct 25, 2024 | 47.82 | 47.82 | 45.81 | 46.18 | 10407.00 |
| Oct 24, 2024 | 47.04 | 47.17 | 46.78 | 47.17 | 5860.00 |
| Oct 23, 2024 | 46.83 | 47.28 | 46.69 | 47.20 | 6473.00 |
| Oct 22, 2024 | 46.60 | 47.38 | 46.57 | 47.38 | 6768.00 |
| Oct 21, 2024 | 48.18 | 48.18 | 46.13 | 46.35 | 9140.00 |
| Oct 18, 2024 | 49.50 | 49.50 | 48.43 | 48.58 | 12142.00 |
| Oct 17, 2024 | 48.68 | 49.50 | 48.66 | 49.48 | 9310.00 |
| Oct 16, 2024 | 48.37 | 48.57 | 48.01 | 48.51 | 14142.00 |
| Oct 15, 2024 | 47.12 | 48.88 | 46.61 | 47.66 | 21312.00 |
| Oct 14, 2024 | 45.45 | 47.48 | 45.45 | 47.09 | 4927.00 |
| Oct 11, 2024 | 46.90 | 47.36 | 46.73 | 47.23 | 8071.00 |
| Oct 10, 2024 | 44.57 | 45.44 | 44.26 | 45.44 | 10758.00 |
| Oct 09, 2024 | 44.54 | 45.77 | 44.54 | 45.18 | 7449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.24
Minimum
May 14 2020
57.60
Maximum
Nov 10 2022
44.60
Average
44.73
Median
Mar 14 2023
Price Benchmarks
| Central Pacific Financial Corp | 31.06 |
| Flushing Financial Corp | 17.78 |
| Bar Harbor Bankshares Inc | 35.67 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 194.19 |
Price Related Metrics
| PE Ratio | 51.05 |
| PS Ratio | 3.629 |
| Price to Book Value | 1.104 |
| Earnings Yield | 1.96% |
| Market Cap | 524.53M |
| Normalized PE Ratio | 24.36 |