P & F Industries Price Trends

P & F Industries Inc (DELISTED) (PFIN:DL)

13.00 0.00 (0.00%) USD | NASDAQ | Dec 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 29, 2023	13.00	13.00	13.00	13.00	0.000
Dec 28, 2023	13.00	13.00	13.00	13.00	0.000
Dec 27, 2023	13.00	13.00	13.00	13.00	0.000
Dec 26, 2023	13.00	13.00	13.00	13.00	0.000
Dec 22, 2023	13.00	13.00	13.00	13.00	0.000
Dec 21, 2023	13.00	13.00	13.00	13.00	0.000
Dec 20, 2023	13.00	13.00	13.00	13.00	4082.00
Dec 19, 2023	12.98	13.00	12.98	13.00	30199.00
Dec 18, 2023	13.00	13.00	12.98	12.98	462.00
Dec 15, 2023	12.98	12.99	12.98	12.98	26005.00
Dec 14, 2023	12.96	13.00	12.96	12.98	88655.00
Dec 13, 2023	12.95	12.96	12.95	12.95	4832.00
Dec 12, 2023	12.91	12.97	12.91	12.96	17352.00
Dec 11, 2023	12.92	12.96	12.92	12.96	5501.00
Dec 08, 2023	12.93	12.94	12.92	12.92	5771.00
Dec 07, 2023	12.91	12.93	12.91	12.92	9623.00
Dec 06, 2023	12.92	12.93	12.92	12.92	986.00
Dec 05, 2023	12.92	12.93	12.92	12.92	6572.00
Dec 04, 2023	12.91	12.95	12.91	12.91	5087.00
Dec 01, 2023	12.91	12.95	12.91	12.91	18526.00
Nov 30, 2023	12.92	12.92	12.89	12.90	2899.00
Nov 29, 2023	12.89	12.90	12.89	12.89	13026.00
Nov 28, 2023	12.90	12.94	12.90	12.91	9360.00
Nov 27, 2023	12.89	12.90	12.89	12.89	11728.00
Nov 24, 2023	12.90	12.90	12.90	12.90	1594.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.10

Minimum

Apr 06 2020

13.00

Maximum

Dec 19 2023

6.346

Average

6.145

Median

May 03 2021

Price Benchmarks