Lincoln Electric Holdings Inc (LECO)
230.23
+2.99
(+1.32%)
USD |
NASDAQ |
May 07, 14:18
Lincoln Electric Holdings Price: 230.23 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 225.00 | 227.24 | 224.48 | 227.24 | 162883.0 |
| May 03, 2024 | 223.94 | 225.28 | 221.62 | 222.93 | 199190.0 |
| May 02, 2024 | 221.49 | 222.61 | 218.26 | 222.56 | 237884.0 |
| May 01, 2024 | 219.43 | 222.60 | 217.49 | 219.33 | 403850.0 |
| Apr 30, 2024 | 224.31 | 224.93 | 218.64 | 219.53 | 426525.0 |
| Apr 29, 2024 | 230.41 | 231.90 | 223.49 | 225.13 | 414008.0 |
| Apr 26, 2024 | 227.03 | 230.00 | 225.61 | 229.94 | 482687.0 |
| Apr 25, 2024 | 233.15 | 233.70 | 222.03 | 227.93 | 746817.0 |
| Apr 24, 2024 | 239.37 | 242.65 | 236.49 | 237.61 | 309057.0 |
| Apr 23, 2024 | 236.61 | 240.84 | 235.78 | 239.77 | 175140.0 |
| Apr 22, 2024 | 238.66 | 239.24 | 234.82 | 235.16 | 262941.0 |
| Apr 19, 2024 | 238.83 | 240.84 | 236.96 | 238.36 | 214625.0 |
| Apr 18, 2024 | 237.91 | 241.25 | 236.31 | 238.93 | 291050.0 |
| Apr 17, 2024 | 240.31 | 240.31 | 235.66 | 236.61 | 238624.0 |
| Apr 16, 2024 | 238.01 | 242.17 | 237.70 | 239.51 | 270767.0 |
| Apr 15, 2024 | 241.05 | 243.04 | 238.87 | 238.88 | 198191.0 |
| Apr 12, 2024 | 240.58 | 241.12 | 236.83 | 238.60 | 217850.0 |
| Apr 11, 2024 | 242.06 | 243.91 | 240.96 | 242.56 | 157226.0 |
| Apr 10, 2024 | 241.19 | 243.70 | 238.85 | 241.58 | 155498.0 |
| Apr 09, 2024 | 246.47 | 248.85 | 242.63 | 244.75 | 206079.0 |
| Apr 08, 2024 | 248.89 | 250.17 | 245.70 | 246.54 | 205501.0 |
| Apr 05, 2024 | 247.89 | 250.92 | 247.04 | 247.97 | 256892.0 |
| Apr 04, 2024 | 252.69 | 253.40 | 246.65 | 246.93 | 141765.0 |
| Apr 03, 2024 | 247.95 | 252.83 | 247.95 | 250.05 | 238845.0 |
| Apr 02, 2024 | 252.95 | 252.95 | 247.50 | 249.21 | 285737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.99
Minimum
Mar 23 2020
258.37
Maximum
Mar 27 2024
135.07
Average
130.64
Median
Price Benchmarks
| Bonal International Inc | 0.80 |
| Terex Corp | 60.71 |
| Enerpac Tool Group Corp | 38.17 |
| American Superconductor Corp | 13.48 |
| Nordson Corp | 272.98 |
Price Related Metrics
| PE Ratio | 24.44 |
| PS Ratio | 3.232 |
| PEG Ratio | 1.388 |
| Price to Book Value | 10.02 |
| Price to Free Cash Flow | 23.10 |
| Earnings Yield | 4.09% |
| Market Cap | 13.10B |
| PEGY Ratio | 1.301 |
| Operating PE Ratio | 18.79 |
| Normalized PE Ratio | 24.71 |