Lincoln Electric Holdings, Inc. (LECO)
282.24
+0.42
(+0.15%)
USD |
NASDAQ |
Aug 24, 16:00
282.24
0.00 (0.00%)
After-Hours: 20:00
Lincoln Electric Holdings Price : 282.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 283.23 | 285.77 | 280.22 | 282.24 | 554226.0 |
| Aug 21, 2026 | 278.20 | 283.64 | 274.49 | 281.82 | 396387.0 |
| Aug 20, 2026 | 276.68 | 281.64 | 275.60 | 276.88 | 303252.0 |
| Aug 19, 2026 | 283.65 | 284.67 | 278.69 | 279.56 | 426887.0 |
| Aug 18, 2026 | 285.24 | 286.36 | 279.17 | 281.97 | 537377.0 |
| Aug 17, 2026 | 284.92 | 288.50 | 282.97 | 286.02 | 923724.0 |
| Aug 14, 2026 | 284.00 | 287.33 | 281.06 | 286.87 | 317555.0 |
| Aug 13, 2026 | 286.53 | 288.41 | 278.30 | 284.63 | 536426.0 |
| Aug 12, 2026 | 285.80 | 287.95 | 281.60 | 286.97 | 605390.0 |
| Aug 11, 2026 | 283.15 | 285.97 | 281.52 | 284.27 | 485385.0 |
| Aug 10, 2026 | 283.95 | 285.00 | 276.51 | 277.33 | 338307.0 |
| Aug 07, 2026 | 279.31 | 283.22 | 277.00 | 281.96 | 272538.0 |
| Aug 06, 2026 | 281.08 | 283.35 | 277.57 | 278.91 | 223686.0 |
| Aug 05, 2026 | 279.03 | 280.02 | 275.88 | 279.37 | 224259.0 |
| Aug 04, 2026 | 270.39 | 279.60 | 266.10 | 277.64 | 510062.0 |
| Aug 03, 2026 | 263.06 | 268.48 | 261.74 | 267.79 | 409882.0 |
| Jul 31, 2026 | 254.01 | 264.08 | 249.20 | 261.31 | 748161.0 |
| Jul 30, 2026 | 266.37 | 267.27 | 243.12 | 250.22 | 840862.0 |
| Jul 29, 2026 | 263.92 | 265.54 | 256.24 | 257.99 | 822711.0 |
| Jul 28, 2026 | 258.80 | 267.90 | 258.43 | 267.25 | 738396.0 |
| Jul 27, 2026 | 251.00 | 257.69 | 251.00 | 256.85 | 322138.0 |
| Jul 24, 2026 | 249.50 | 254.78 | 246.01 | 251.47 | 182476.0 |
| Jul 23, 2026 | 248.06 | 252.03 | 244.61 | 250.38 | 286167.0 |
| Jul 22, 2026 | 249.02 | 251.86 | 248.46 | 249.17 | 258983.0 |
| Jul 21, 2026 | 248.29 | 250.16 | 243.73 | 249.02 | 561096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ESAB Corp. | 79.25 |
| Stanley Black & Decker, Inc. | 98.51 |
| Enerpac Tool Group Corp. | 37.15 |
| Columbus McKinnon Corp. | 17.95 |
| Franklin Electric Co., Inc. | 103.15 |
Price Related Metrics
| PE Ratio | 28.21 |
| PS Ratio | 3.490 |
| PEG Ratio | 2.256 |
| Price to Book Value | 9.898 |
| Price to Free Cash Flow | 28.80 |
| Earnings Yield | 3.54% |
| Market Cap | 15.38B |
| PEGY Ratio | 2.073 |
| Operating PE Ratio | 19.85 |
| Normalized PE Ratio | 27.67 |