Lincoln Electric Holdings Inc (LECO)

136.56 +0.55  +0.40% NASDAQ Dec 8, 16:00 136.56 0.00  0.00% After-Hours: 17:09 USD

Lincoln Electric Holdings Price:

136.56 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 137.21 138.06 135.60 136.01 191881.0
Dec. 6, 2021 136.53 139.90 135.47 136.04 218353.0
Dec. 3, 2021 135.28 139.88 133.11 134.64 125157.0
Dec. 2, 2021 132.87 136.65 131.93 135.62 157550.0
Dec. 1, 2021 137.12 139.99 131.97 132.15 313098.0
Nov. 30, 2021 138.64 138.64 134.20 134.96 218058.0
Nov. 29, 2021 141.64 141.64 138.33 139.86 115278.0
Nov. 26, 2021 141.50 141.87 140.00 140.21 103112.0
Nov. 24, 2021 145.09 146.20 144.46 145.34 85602.00
Nov. 23, 2021 145.85 146.50 144.28 145.72 143618.0
Nov. 22, 2021 146.83 148.54 145.24 145.61 227332.0
Nov. 19, 2021 144.85 147.42 144.85 146.04 207622.0
Nov. 18, 2021 145.63 146.63 144.54 144.67 153047.0
Nov. 17, 2021 145.39 145.80 143.70 145.60 118953.0
Nov. 16, 2021 145.85 146.88 144.77 145.40 151975.0
Nov. 15, 2021 145.17 145.82 143.70 145.71 115941.0
Nov. 12, 2021 143.13 144.50 142.23 144.27 82297.00
Nov. 11, 2021 143.85 143.85 142.28 142.83 84316.00
Nov. 10, 2021 143.73 144.60 142.93 143.39 93139.00
Nov. 9, 2021 144.03 144.71 142.46 144.01 123968.0
Nov. 8, 2021 143.82 144.44 142.69 144.00 176928.0
Nov. 5, 2021 143.70 144.37 142.65 143.31 150290.0
Nov. 4, 2021 141.87 143.93 141.27 142.29 156289.0
Nov. 3, 2021 143.74 144.01 139.96 141.43 200739.0
Nov. 2, 2021 142.93 144.86 141.74 144.04 202504.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Encore Wire Corp 131.73
Deere & Co 361.21
Dover Corp 171.82

Price Range, Past 5 Years

Minimum 59.99 Mar 23 2020
Maximum 146.04 Nov 19 2021
Average 96.56

Price Related Metrics

PE Ratio 30.76
PS Ratio 2.667
PEG Ratio 0.9569
Price to Book Value 9.398
Price to Free Cash Flow 25.51
Earnings Yield 3.25%
Market Cap 8.064B
PEGY Ratio 0.9142
Operating PE Ratio 18.59
Normalized PE Ratio 29.21

News

Notable earnings before Thursday's open
SA Breaking News 10/27 10:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.