Lincoln Electric Holdings, Inc. (LECO)
253.06
+2.00
(+0.80%)
USD |
NASDAQ |
Sep 11, 16:00
250.00
-3.06
(-1.21%)
Pre-Market: 09:21
Lincoln Electric Holdings Price : 253.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 255.00 | 257.59 | 252.32 | 253.06 | 375914.0 |
| Sep 10, 2026 | 267.15 | 267.23 | 247.80 | 251.06 | 894210.0 |
| Sep 09, 2026 | 275.09 | 276.96 | 268.78 | 271.52 | 307969.0 |
| Sep 08, 2026 | 276.83 | 279.98 | 273.71 | 277.05 | 304840.0 |
| Sep 04, 2026 | 274.05 | 278.60 | 272.66 | 276.44 | 238049.0 |
| Sep 03, 2026 | 274.89 | 275.30 | 269.49 | 273.83 | 267019.0 |
| Sep 02, 2026 | 269.00 | 275.22 | 266.71 | 272.59 | 569272.0 |
| Sep 01, 2026 | 277.89 | 278.26 | 267.87 | 268.68 | 458465.0 |
| Aug 31, 2026 | 283.83 | 285.08 | 276.98 | 281.23 | 302874.0 |
| Aug 28, 2026 | 290.00 | 292.63 | 283.34 | 284.90 | 345948.0 |
| Aug 27, 2026 | 288.82 | 291.24 | 286.74 | 289.73 | 338590.0 |
| Aug 26, 2026 | 280.32 | 292.54 | 280.28 | 290.12 | 742821.0 |
| Aug 25, 2026 | 286.18 | 286.18 | 277.70 | 280.15 | 608510.0 |
| Aug 24, 2026 | 283.23 | 285.77 | 280.22 | 282.24 | 554226.0 |
| Aug 21, 2026 | 278.20 | 283.64 | 274.49 | 281.82 | 396387.0 |
| Aug 20, 2026 | 276.68 | 281.64 | 275.60 | 276.88 | 303252.0 |
| Aug 19, 2026 | 283.65 | 284.67 | 278.69 | 279.56 | 426887.0 |
| Aug 18, 2026 | 285.24 | 286.36 | 279.17 | 281.97 | 537377.0 |
| Aug 17, 2026 | 284.92 | 288.50 | 282.97 | 286.02 | 923724.0 |
| Aug 14, 2026 | 284.00 | 287.33 | 281.06 | 286.87 | 317555.0 |
| Aug 13, 2026 | 286.53 | 288.41 | 278.30 | 284.63 | 536426.0 |
| Aug 12, 2026 | 285.80 | 287.95 | 281.60 | 286.97 | 605390.0 |
| Aug 11, 2026 | 283.15 | 285.97 | 281.52 | 284.27 | 485385.0 |
| Aug 10, 2026 | 283.95 | 285.00 | 276.51 | 277.33 | 338307.0 |
| Aug 07, 2026 | 279.31 | 283.22 | 277.00 | 281.96 | 272538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stanley Black & Decker, Inc. | 89.24 |
| ESAB Corp. | 70.69 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 17.74 |
| Franklin Electric Co., Inc. | 97.83 |
Price Related Metrics
| PE Ratio | 25.30 |
| PS Ratio | 3.130 |
| PEG Ratio | 2.023 |
| Price to Book Value | 8.875 |
| Price to Free Cash Flow | 25.82 |
| Earnings Yield | 3.95% |
| Market Cap | 13.79B |
| PEGY Ratio | 1.842 |
| Operating PE Ratio | 17.80 |
| Normalized PE Ratio | 24.80 |