Profire Energy Inc (PFIE)
1.76
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
1.765
0.00 (0.00%)
After-Hours: 20:00
Profire Energy Total Return Price: 1.76 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.76 |
April 19, 2024 | 1.76 |
April 18, 2024 | 1.85 |
April 17, 2024 | 1.74 |
April 16, 2024 | 1.80 |
April 15, 2024 | 1.86 |
April 12, 2024 | 1.85 |
April 11, 2024 | 1.86 |
April 10, 2024 | 1.87 |
April 09, 2024 | 1.84 |
April 08, 2024 | 1.85 |
April 05, 2024 | 1.82 |
April 04, 2024 | 1.85 |
April 03, 2024 | 1.95 |
April 02, 2024 | 1.88 |
April 01, 2024 | 1.86 |
March 28, 2024 | 1.85 |
March 27, 2024 | 1.91 |
March 26, 2024 | 1.96 |
March 25, 2024 | 1.98 |
March 22, 2024 | 1.87 |
March 21, 2024 | 1.90 |
March 20, 2024 | 1.76 |
March 19, 2024 | 1.80 |
March 18, 2024 | 1.80 |
Date | Value |
---|---|
March 15, 2024 | 1.66 |
March 14, 2024 | 1.75 |
March 13, 2024 | 1.68 |
March 12, 2024 | 1.60 |
March 11, 2024 | 1.43 |
March 08, 2024 | 1.38 |
March 07, 2024 | 1.42 |
March 06, 2024 | 1.44 |
March 05, 2024 | 1.48 |
March 04, 2024 | 1.485 |
March 01, 2024 | 1.48 |
February 29, 2024 | 1.48 |
February 28, 2024 | 1.45 |
February 27, 2024 | 1.44 |
February 26, 2024 | 1.45 |
February 23, 2024 | 1.43 |
February 22, 2024 | 1.47 |
February 21, 2024 | 1.48 |
February 20, 2024 | 1.53 |
February 16, 2024 | 1.44 |
February 15, 2024 | 1.43 |
February 14, 2024 | 1.38 |
February 13, 2024 | 1.38 |
February 12, 2024 | 1.41 |
February 09, 2024 | 1.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.651
Minimum
Oct 30 2020
3.085
Maximum
Sep 20 2023
1.273
Average
1.20
Median
Aug 08 2019
Total Return Price Benchmarks
Nine Energy Service Inc | 2.42 |
Adams Resources & Energy Inc | 29.01 |
Barnwell Industries Inc | 2.92 |
CKX Lands Inc | 14.26 |
Empire Petroleum Corp | 5.33 |