Profire Energy Inc (PFIE)
1.90
-0.06
(-3.06%)
USD |
NASDAQ |
Mar 27, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Profire Energy Price: 1.90 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.96 | 1.97 | 1.86 | 1.90 | 125815.0 |
Mar 26, 2024 | 2.00 | 2.00 | 1.88 | 1.96 | 190622.0 |
Mar 25, 2024 | 1.88 | 1.99 | 1.88 | 1.98 | 190831.0 |
Mar 22, 2024 | 1.93 | 1.94 | 1.79 | 1.87 | 245340.0 |
Mar 21, 2024 | 1.74 | 1.945 | 1.74 | 1.90 | 428257.0 |
Mar 20, 2024 | 1.80 | 1.82 | 1.72 | 1.76 | 162980.0 |
Mar 19, 2024 | 1.88 | 1.88 | 1.75 | 1.80 | 330908.0 |
Mar 18, 2024 | 1.70 | 1.84 | 1.69 | 1.80 | 212937.0 |
Mar 15, 2024 | 1.75 | 1.76 | 1.649 | 1.66 | 239587.0 |
Mar 14, 2024 | 1.77 | 1.79 | 1.60 | 1.75 | 551880.0 |
Mar 13, 2024 | 1.62 | 1.71 | 1.60 | 1.68 | 411860.0 |
Mar 12, 2024 | 1.46 | 1.61 | 1.405 | 1.60 | 357071.0 |
Mar 11, 2024 | 1.46 | 1.46 | 1.40 | 1.43 | 118562.0 |
Mar 08, 2024 | 1.40 | 1.42 | 1.35 | 1.38 | 127500.0 |
Mar 07, 2024 | 1.44 | 1.479 | 1.40 | 1.42 | 130868.0 |
Mar 06, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 116967.0 |
Mar 05, 2024 | 1.49 | 1.51 | 1.47 | 1.48 | 156514.0 |
Mar 04, 2024 | 1.50 | 1.54 | 1.47 | 1.485 | 198585.0 |
Mar 01, 2024 | 1.48 | 1.51 | 1.475 | 1.48 | 102453.0 |
Feb 29, 2024 | 1.48 | 1.50 | 1.46 | 1.48 | 52533.00 |
Feb 28, 2024 | 1.45 | 1.51 | 1.43 | 1.45 | 127787.0 |
Feb 27, 2024 | 1.46 | 1.47 | 1.43 | 1.44 | 116058.0 |
Feb 26, 2024 | 1.43 | 1.45 | 1.42 | 1.45 | 83976.00 |
Feb 23, 2024 | 1.47 | 1.47 | 1.43 | 1.43 | 79342.00 |
Feb 22, 2024 | 1.45 | 1.48 | 1.43 | 1.47 | 165967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.651
Minimum
Oct 30 2020
3.085
Maximum
Sep 20 2023
1.272
Average
1.20
Median
Aug 08 2019
Price Benchmarks
Nine Energy Service Inc | 2.26 |
Adams Resources & Energy Inc | 27.08 |
Barnwell Industries Inc | 2.360 |
CKX Lands Inc | 13.16 |
Empire Petroleum Corp | 4.97 |
Price Related Metrics
PE Ratio | 8.636 |
PS Ratio | 1.601 |
PEG Ratio | 0.0494 |
Price to Book Value | 1.574 |
Price to Free Cash Flow | 15.97 |
Earnings Yield | 11.58% |
Market Cap | 89.48M |
PEGY Ratio | 0.0494 |
Operating PE Ratio | 7.860 |
Normalized PE Ratio | 8.812 |