Profire Energy Inc (PFIE)
1.57
-0.04
(-2.48%)
USD |
NASDAQ |
Jul 26, 16:00
1.57
0.00 (0.00%)
After-Hours: 20:00
Profire Energy Price: 1.57 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 1.615 | 1.715 | 1.59 | 1.61 | 91399.00 |
Jul 24, 2024 | 1.60 | 1.62 | 1.599 | 1.61 | 88934.00 |
Jul 23, 2024 | 1.66 | 1.70 | 1.60 | 1.60 | 118181.0 |
Jul 22, 2024 | 1.68 | 1.698 | 1.66 | 1.68 | 48917.00 |
Jul 19, 2024 | 1.64 | 1.70 | 1.62 | 1.66 | 61257.00 |
Jul 18, 2024 | 1.76 | 1.76 | 1.65 | 1.65 | 83857.00 |
Jul 17, 2024 | 1.78 | 1.80 | 1.70 | 1.74 | 122812.0 |
Jul 16, 2024 | 1.84 | 1.85 | 1.70 | 1.78 | 259359.0 |
Jul 15, 2024 | 1.72 | 1.86 | 1.68 | 1.845 | 568325.0 |
Jul 12, 2024 | 1.56 | 1.71 | 1.56 | 1.69 | 316917.0 |
Jul 11, 2024 | 1.63 | 1.64 | 1.55 | 1.55 | 88572.00 |
Jul 10, 2024 | 1.64 | 1.70 | 1.615 | 1.62 | 181961.0 |
Jul 09, 2024 | 1.56 | 1.66 | 1.545 | 1.65 | 193809.0 |
Jul 08, 2024 | 1.59 | 1.60 | 1.53 | 1.58 | 259277.0 |
Jul 05, 2024 | 1.48 | 1.58 | 1.48 | 1.57 | 297565.0 |
Jul 03, 2024 | 1.42 | 1.51 | 1.42 | 1.50 | 251071.0 |
Jul 02, 2024 | 1.43 | 1.440 | 1.42 | 1.43 | 65959.00 |
Jul 01, 2024 | 1.41 | 1.45 | 1.41 | 1.42 | 91406.00 |
Jun 28, 2024 | 1.42 | 1.440 | 1.41 | 1.42 | 85488.00 |
Jun 27, 2024 | 1.44 | 1.446 | 1.390 | 1.42 | 209485.0 |
Jun 26, 2024 | 1.43 | 1.48 | 1.419 | 1.44 | 144252.0 |
Jun 25, 2024 | 1.40 | 1.42 | 1.40 | 1.40 | 82146.00 |
Jun 24, 2024 | 1.39 | 1.449 | 1.39 | 1.42 | 151956.0 |
Jun 21, 2024 | 1.39 | 1.401 | 1.38 | 1.40 | 100501.0 |
Jun 20, 2024 | 1.37 | 1.407 | 1.37 | 1.40 | 96510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.651
Minimum
Oct 30 2020
3.085
Maximum
Sep 20 2023
1.275
Average
1.20
Median
Aug 08 2019
Price Benchmarks
Empire Petroleum Corp | 5.40 |
Adams Resources & Energy Inc | 28.33 |
Dawson Geophysical Co | 1.85 |
Barnwell Industries Inc | 2.33 |
CKX Lands Inc | 13.10 |
Price Related Metrics
PE Ratio | 7.85 |
PS Ratio | 1.343 |
PEG Ratio | 0.1178 |
Price to Book Value | 1.269 |
Price to Free Cash Flow | 38.49 |
Earnings Yield | 12.74% |
Market Cap | 73.95M |
PEGY Ratio | 0.1178 |
Operating PE Ratio | 7.481 |
Normalized PE Ratio | 8.021 |