Empire Petroleum Corp (EP)
5.89
+0.21
(+3.70%)
USD |
NYAM |
Nov 22, 16:00
5.84
-0.05
(-0.85%)
After-Hours: 20:00
Empire Petroleum Total Return Price: 5.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.89 |
| November 21, 2024 | 5.68 |
| November 20, 2024 | 5.35 |
| November 19, 2024 | 5.72 |
| November 18, 2024 | 5.52 |
| November 15, 2024 | 5.55 |
| November 14, 2024 | 5.84 |
| November 13, 2024 | 6.27 |
| November 12, 2024 | 6.39 |
| November 11, 2024 | 6.47 |
| November 08, 2024 | 6.25 |
| November 07, 2024 | 6.07 |
| November 06, 2024 | 6.05 |
| November 05, 2024 | 5.56 |
| November 04, 2024 | 5.24 |
| November 01, 2024 | 5.20 |
| October 31, 2024 | 5.18 |
| October 30, 2024 | 5.51 |
| October 29, 2024 | 5.47 |
| October 28, 2024 | 5.18 |
| October 25, 2024 | 5.25 |
| October 24, 2024 | 5.17 |
| October 23, 2024 | 5.10 |
| October 22, 2024 | 5.02 |
| October 21, 2024 | 5.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.18 |
| October 17, 2024 | 5.15 |
| October 16, 2024 | 5.32 |
| October 15, 2024 | 5.30 |
| October 14, 2024 | 5.26 |
| October 11, 2024 | 5.45 |
| October 10, 2024 | 5.10 |
| October 09, 2024 | 5.16 |
| October 08, 2024 | 5.01 |
| October 07, 2024 | 5.12 |
| October 04, 2024 | 5.09 |
| October 03, 2024 | 5.25 |
| October 02, 2024 | 5.41 |
| October 01, 2024 | 5.34 |
| September 30, 2024 | 5.25 |
| September 27, 2024 | 5.10 |
| September 26, 2024 | 5.01 |
| September 25, 2024 | 5.00 |
| September 24, 2024 | 4.95 |
| September 23, 2024 | 4.98 |
| September 20, 2024 | 5.36 |
| September 19, 2024 | 5.32 |
| September 18, 2024 | 5.10 |
| September 17, 2024 | 5.25 |
| September 16, 2024 | 5.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.324
Minimum
Apr 15 2020
24.80
Maximum
May 04 2022
7.685
Average
7.24
Median
Apr 08 2021
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| US Energy Corp | 1.86 |
| NextDecade Corp | 7.48 |