Empire Petroleum Corp (EP)
5.59
+0.25
(+4.68%)
USD |
NYAM |
May 02, 12:32
Empire Petroleum Total Return Price: 5.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.34 |
April 30, 2024 | 5.18 |
April 29, 2024 | 5.03 |
April 26, 2024 | 4.96 |
April 25, 2024 | 4.65 |
April 24, 2024 | 4.98 |
April 23, 2024 | 5.45 |
April 22, 2024 | 5.33 |
April 19, 2024 | 5.26 |
April 18, 2024 | 4.83 |
April 17, 2024 | 5.12 |
April 16, 2024 | 5.29 |
April 15, 2024 | 5.12 |
April 12, 2024 | 5.45 |
April 11, 2024 | 5.65 |
April 10, 2024 | 5.67 |
April 09, 2024 | 6.00 |
April 08, 2024 | 6.08 |
April 05, 2024 | 5.80 |
April 04, 2024 | 5.48 |
April 03, 2024 | 5.36 |
April 02, 2024 | 5.29 |
April 01, 2024 | 5.00 |
March 28, 2024 | 5.11 |
March 27, 2024 | 4.97 |
Date | Value |
---|---|
March 26, 2024 | 4.73 |
March 25, 2024 | 5.12 |
March 22, 2024 | 5.30 |
March 21, 2024 | 5.24 |
March 20, 2024 | 5.52 |
March 19, 2024 | 5.22 |
March 18, 2024 | 5.43 |
March 15, 2024 | 5.55 |
March 14, 2024 | 5.65 |
March 13, 2024 | 5.91 |
March 12, 2024 | 5.73 |
March 11, 2024 | 5.82 |
March 08, 2024 | 5.78 |
March 07, 2024 | 5.79 |
March 06, 2024 | 5.84 |
March 05, 2024 | 5.73 |
March 04, 2024 | 5.51 |
March 01, 2024 | 5.69 |
February 29, 2024 | 5.93 |
February 28, 2024 | 5.87 |
February 27, 2024 | 5.85 |
February 26, 2024 | 5.94 |
February 23, 2024 | 5.83 |
February 22, 2024 | 5.98 |
February 21, 2024 | 5.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.324
Minimum
Apr 15 2020
24.80
Maximum
May 04 2022
7.152
Average
7.06
Median
Total Return Price Benchmarks
Adams Resources & Energy Inc | 29.00 |
Barnwell Industries Inc | 2.84 |
CKX Lands Inc | 13.40 |
US Energy Corp | 1.17 |
Enservco Corp | 0.216 |