CKX Lands Inc (CKX)
11.96
-0.55
(-4.39%)
USD |
NYAM |
Nov 22, 16:00
11.89
-0.07
(-0.60%)
After-Hours: 20:00
CKX Lands Total Return Price: 11.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.96 |
| November 21, 2024 | 12.51 |
| November 20, 2024 | 12.51 |
| November 19, 2024 | 12.93 |
| November 18, 2024 | 12.63 |
| November 15, 2024 | 12.63 |
| November 14, 2024 | 12.63 |
| November 13, 2024 | 12.80 |
| November 12, 2024 | 12.80 |
| November 11, 2024 | 13.01 |
| November 08, 2024 | 12.82 |
| November 07, 2024 | 12.80 |
| November 06, 2024 | 12.80 |
| November 05, 2024 | 13.00 |
| November 04, 2024 | 13.01 |
| November 01, 2024 | 13.01 |
| October 31, 2024 | 12.96 |
| October 30, 2024 | 13.02 |
| October 29, 2024 | 13.02 |
| October 28, 2024 | 13.49 |
| October 25, 2024 | 13.49 |
| October 24, 2024 | 13.49 |
| October 23, 2024 | 13.49 |
| October 22, 2024 | 13.49 |
| October 21, 2024 | 13.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.23 |
| October 17, 2024 | 13.23 |
| October 16, 2024 | 13.23 |
| October 15, 2024 | 13.23 |
| October 14, 2024 | 13.23 |
| October 11, 2024 | 13.23 |
| October 10, 2024 | 13.47 |
| October 09, 2024 | 13.47 |
| October 08, 2024 | 13.47 |
| October 07, 2024 | 13.75 |
| October 04, 2024 | 13.75 |
| October 03, 2024 | 13.75 |
| October 02, 2024 | 13.76 |
| October 01, 2024 | 13.92 |
| September 30, 2024 | 13.92 |
| September 27, 2024 | 13.66 |
| September 26, 2024 | 13.50 |
| September 25, 2024 | 13.93 |
| September 24, 2024 | 13.93 |
| September 23, 2024 | 13.61 |
| September 20, 2024 | 13.50 |
| September 19, 2024 | 13.23 |
| September 18, 2024 | 13.24 |
| September 17, 2024 | 13.79 |
| September 16, 2024 | 13.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.44
Maximum
Apr 26 2024
11.15
Average
11.19
Median
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| US Energy Corp | 1.86 |
| Empire Petroleum Corp | 5.89 |
| NextDecade Corp | 7.48 |