CKX Lands Inc (CKX)
14.26
+0.58
(+4.23%)
USD |
NYAM |
Apr 22, 16:00
14.26
0.00 (0.00%)
After-Hours: 20:00
CKX Lands Total Return Price: 14.26 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.26 |
April 19, 2024 | 13.68 |
April 18, 2024 | 13.23 |
April 17, 2024 | 13.45 |
April 16, 2024 | 13.45 |
April 15, 2024 | 13.51 |
April 12, 2024 | 13.43 |
April 11, 2024 | 13.54 |
April 10, 2024 | 13.61 |
April 09, 2024 | 13.43 |
April 08, 2024 | 13.42 |
April 05, 2024 | 13.37 |
April 04, 2024 | 13.50 |
April 03, 2024 | 13.45 |
April 02, 2024 | 13.33 |
April 01, 2024 | 13.35 |
March 28, 2024 | 13.20 |
March 27, 2024 | 13.16 |
March 26, 2024 | 13.48 |
March 25, 2024 | 13.14 |
March 22, 2024 | 13.31 |
March 21, 2024 | 13.31 |
March 20, 2024 | 13.50 |
March 19, 2024 | 13.25 |
March 18, 2024 | 13.31 |
Date | Value |
---|---|
March 15, 2024 | 13.74 |
March 14, 2024 | 13.27 |
March 13, 2024 | 13.50 |
March 12, 2024 | 13.50 |
March 11, 2024 | 13.20 |
March 08, 2024 | 13.20 |
March 07, 2024 | 13.30 |
March 06, 2024 | 13.46 |
March 05, 2024 | 13.46 |
March 04, 2024 | 13.42 |
March 01, 2024 | 13.41 |
February 29, 2024 | 13.20 |
February 28, 2024 | 13.50 |
February 27, 2024 | 13.30 |
February 26, 2024 | 13.32 |
February 23, 2024 | 13.50 |
February 22, 2024 | 13.72 |
February 21, 2024 | 13.24 |
February 20, 2024 | 13.70 |
February 16, 2024 | 13.50 |
February 15, 2024 | 13.50 |
February 14, 2024 | 13.40 |
February 13, 2024 | 13.07 |
February 12, 2024 | 13.00 |
February 09, 2024 | 13.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.26
Maximum
Apr 22 2024
10.72
Average
10.54
Median
Sep 28 2022
Total Return Price Benchmarks
Adams Resources & Energy Inc | 29.35 |
Barnwell Industries Inc | 2.80 |
US Energy Corp | 1.23 |
Enservco Corp | 0.2751 |
Empire Petroleum Corp | 5.42 |