US Energy Corp (USEG)
1.86
+0.01
(+0.54%)
USD |
NASDAQ |
Nov 22, 16:00
1.88
+0.02
(+1.08%)
After-Hours: 20:00
US Energy Total Return Price: 1.86 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.86 |
| November 21, 2024 | 1.85 |
| November 20, 2024 | 1.75 |
| November 19, 2024 | 1.75 |
| November 18, 2024 | 1.84 |
| November 15, 2024 | 1.67 |
| November 14, 2024 | 1.60 |
| November 13, 2024 | 1.54 |
| November 12, 2024 | 1.42 |
| November 11, 2024 | 1.47 |
| November 08, 2024 | 1.38 |
| November 07, 2024 | 1.44 |
| November 06, 2024 | 1.45 |
| November 05, 2024 | 1.43 |
| November 04, 2024 | 1.42 |
| November 01, 2024 | 1.32 |
| October 31, 2024 | 1.365 |
| October 30, 2024 | 1.35 |
| October 29, 2024 | 1.41 |
| October 28, 2024 | 1.48 |
| October 25, 2024 | 1.55 |
| October 24, 2024 | 1.56 |
| October 23, 2024 | 1.56 |
| October 22, 2024 | 1.55 |
| October 21, 2024 | 1.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.45 |
| October 17, 2024 | 1.37 |
| October 16, 2024 | 1.31 |
| October 15, 2024 | 1.39 |
| October 14, 2024 | 1.36 |
| October 11, 2024 | 1.42 |
| October 10, 2024 | 1.29 |
| October 09, 2024 | 1.225 |
| October 08, 2024 | 1.25 |
| October 07, 2024 | 1.43 |
| October 04, 2024 | 1.340 |
| October 03, 2024 | 1.49 |
| October 02, 2024 | 1.280 |
| October 01, 2024 | 1.30 |
| September 30, 2024 | 1.15 |
| September 27, 2024 | 1.17 |
| September 26, 2024 | 1.04 |
| September 25, 2024 | 0.9716 |
| September 24, 2024 | 0.98 |
| September 23, 2024 | 0.97 |
| September 20, 2024 | 0.935 |
| September 19, 2024 | 0.937 |
| September 18, 2024 | 0.9375 |
| September 17, 2024 | 0.94 |
| September 16, 2024 | 0.947 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.87
Minimum
Sep 06 2024
7.620
Maximum
Jun 05 2020
2.972
Average
3.220
Median
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| Empire Petroleum Corp | 5.89 |
| NextDecade Corp | 7.48 |