US Energy Corp (USEG)
1.21
-0.01
(-0.82%)
USD |
NASDAQ |
Apr 24, 16:00
1.20
-0.01
(-0.83%)
After-Hours: 20:00
US Energy Total Return Price: 1.21 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.21 |
| April 23, 2024 | 1.22 |
| April 22, 2024 | 1.25 |
| April 19, 2024 | 1.29 |
| April 18, 2024 | 1.25 |
| April 17, 2024 | 1.27 |
| April 16, 2024 | 1.28 |
| April 15, 2024 | 1.38 |
| April 12, 2024 | 1.29 |
| April 11, 2024 | 1.23 |
| April 10, 2024 | 1.24 |
| April 09, 2024 | 1.26 |
| April 08, 2024 | 1.34 |
| April 05, 2024 | 1.295 |
| April 04, 2024 | 1.24 |
| April 03, 2024 | 1.24 |
| April 02, 2024 | 1.24 |
| April 01, 2024 | 1.15 |
| March 28, 2024 | 1.08 |
| March 27, 2024 | 1.06 |
| March 26, 2024 | 1.14 |
| March 25, 2024 | 1.12 |
| March 22, 2024 | 1.04 |
| March 21, 2024 | 1.03 |
| March 20, 2024 | 1.02 |
| Date | Value |
|---|---|
| March 19, 2024 | 1.01 |
| March 18, 2024 | 1.00 |
| March 15, 2024 | 1.01 |
| March 14, 2024 | 1.01 |
| March 13, 2024 | 1.00 |
| March 12, 2024 | 1.00 |
| March 11, 2024 | 1.02 |
| March 08, 2024 | 1.00 |
| March 07, 2024 | 1.01 |
| March 06, 2024 | 1.01 |
| March 05, 2024 | 1.03 |
| March 04, 2024 | 1.025 |
| March 01, 2024 | 1.03 |
| February 29, 2024 | 1.02 |
| February 28, 2024 | 1.03 |
| February 27, 2024 | 1.02 |
| February 26, 2024 | 1.02 |
| February 23, 2024 | 1.005 |
| February 22, 2024 | 1.00 |
| February 21, 2024 | 1.00 |
| February 20, 2024 | 1.01 |
| February 16, 2024 | 1.01 |
| February 15, 2024 | 1.01 |
| February 14, 2024 | 1.02 |
| February 13, 2024 | 1.016 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9201
Minimum
Dec 12 2023
7.620
Maximum
Jun 05 2020
3.349
Average
3.571
Median
Jan 04 2021
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 30.00 |
| Barnwell Industries Inc | 2.71 |
| CKX Lands Inc | 14.36 |
| Enservco Corp | 0.2546 |
| Empire Petroleum Corp | 4.98 |