Adams Resources & Energy Inc (AE)
37.20
-0.04
(-0.11%)
USD |
NYAM |
Nov 22, 16:00
37.24
+0.04
(+0.11%)
After-Hours: 20:00
Adams Resources & Energy Total Return Price: 37.20 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.20 |
| November 21, 2024 | 37.24 |
| November 20, 2024 | 37.15 |
| November 19, 2024 | 37.20 |
| November 18, 2024 | 37.24 |
| November 15, 2024 | 37.07 |
| November 14, 2024 | 37.08 |
| November 13, 2024 | 37.05 |
| November 12, 2024 | 37.05 |
| November 11, 2024 | 27.32 |
| November 08, 2024 | 28.30 |
| November 07, 2024 | 27.60 |
| November 06, 2024 | 28.00 |
| November 05, 2024 | 27.50 |
| November 04, 2024 | 27.50 |
| November 01, 2024 | 26.91 |
| October 31, 2024 | 27.82 |
| October 30, 2024 | 27.21 |
| October 29, 2024 | 26.96 |
| October 28, 2024 | 26.95 |
| October 25, 2024 | 27.05 |
| October 24, 2024 | 27.10 |
| October 23, 2024 | 26.57 |
| October 22, 2024 | 26.05 |
| October 21, 2024 | 26.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.25 |
| October 17, 2024 | 26.53 |
| October 16, 2024 | 26.51 |
| October 15, 2024 | 26.02 |
| October 14, 2024 | 26.91 |
| October 11, 2024 | 27.00 |
| October 10, 2024 | 27.05 |
| October 09, 2024 | 27.26 |
| October 08, 2024 | 27.48 |
| October 07, 2024 | 27.51 |
| October 04, 2024 | 27.52 |
| October 03, 2024 | 27.80 |
| October 02, 2024 | 27.94 |
| October 01, 2024 | 27.39 |
| September 30, 2024 | 27.00 |
| September 27, 2024 | 25.65 |
| September 26, 2024 | 25.97 |
| September 25, 2024 | 25.33 |
| September 24, 2024 | 25.40 |
| September 23, 2024 | 25.99 |
| September 20, 2024 | 26.29 |
| September 19, 2024 | 25.56 |
| September 18, 2024 | 24.63 |
| September 17, 2024 | 24.90 |
| September 16, 2024 | 24.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.05
Minimum
Mar 18 2020
57.30
Maximum
Feb 14 2023
28.41
Average
27.32
Median
Total Return Price Benchmarks
| Diversified Energy Co PLC | 15.85 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| US Energy Corp | 1.86 |
| Empire Petroleum Corp | 5.89 |