Pacific Health Care Organization Inc (PFHO)
0.73
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Pacific Health Care Organization Price: 0.73 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Apr 23, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Apr 22, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Apr 19, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Apr 18, 2024 | 0.67 | 0.73 | 0.67 | 0.73 | 15000.00 |
| Apr 17, 2024 | 0.6415 | 0.69 | 0.6415 | 0.69 | 5500.00 |
| Apr 16, 2024 | 0.59 | 0.6247 | 0.59 | 0.6247 | 3800.00 |
| Apr 15, 2024 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 100.00 |
| Apr 12, 2024 | 0.54 | 0.585 | 0.54 | 0.585 | 8862.00 |
| Apr 11, 2024 | 0.56 | 0.615 | 0.513 | 0.615 | 24012.00 |
| Apr 10, 2024 | 0.5853 | 0.5853 | 0.5341 | 0.54 | 18100.00 |
| Apr 09, 2024 | 0.57 | 0.60 | 0.57 | 0.59 | 15575.00 |
| Apr 08, 2024 | 0.58 | 0.60 | 0.58 | 0.60 | 10000.00 |
| Apr 05, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 400.00 |
| Apr 04, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Apr 03, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Apr 02, 2024 | 0.6105 | 0.65 | 0.6105 | 0.65 | 2200.00 |
| Apr 01, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
| Mar 28, 2024 | 0.60 | 0.66 | 0.60 | 0.66 | 1700.00 |
| Mar 27, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Mar 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Mar 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Mar 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Mar 21, 2024 | 0.65 | 0.65 | 0.56 | 0.65 | 27338.00 |
| Mar 20, 2024 | 0.60 | 0.68 | 0.59 | 0.68 | 4800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Apr 10 2024
1.475
Maximum
May 31 2019
0.9611
Average
0.9306
Median
May 12 2023
Price Benchmarks
| American Shared Hospital Services | 3.02 |
| Novo Integrated Sciences Inc | 0.525 |
| Astrana Health Inc | 37.01 |
| Cryo-Cell International Inc | 7.87 |
| P3 Health Partners Inc | 0.5003 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 1.662 |
| PEG Ratio | 0.219 |
| Price to Book Value | 0.8649 |
| Price to Free Cash Flow | 10.23 |
| Earnings Yield | 6.85% |
| Market Cap | 9.344M |
| PEGY Ratio | 0.1817 |
| Operating PE Ratio | 13.79 |
| Normalized PE Ratio | 14.60 |