Hennessy Advisors Inc (HNNA)
10.50
+0.13
(+1.22%)
USD |
NASDAQ |
Nov 15, 16:00
10.57
+0.07
(+0.70%)
After-Hours: 20:00
Hennessy Advisors Price: 10.50 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 10.19 | 10.88 | 10.15 | 10.50 | 8666.00 |
| Nov 14, 2024 | 10.40 | 10.40 | 10.13 | 10.37 | 5743.00 |
| Nov 13, 2024 | 10.35 | 10.50 | 10.28 | 10.50 | 9421.00 |
| Nov 12, 2024 | 10.45 | 10.64 | 10.29 | 10.47 | 12759.00 |
| Nov 11, 2024 | 10.36 | 10.65 | 10.25 | 10.31 | 4571.00 |
| Nov 08, 2024 | 10.10 | 10.48 | 10.09 | 10.20 | 8575.00 |
| Nov 07, 2024 | 10.26 | 10.55 | 9.98 | 10.20 | 14929.00 |
| Nov 06, 2024 | 10.30 | 10.62 | 10.11 | 10.13 | 10993.00 |
| Nov 05, 2024 | 10.15 | 10.15 | 9.99 | 9.99 | 911.00 |
| Nov 04, 2024 | 10.15 | 10.15 | 9.89 | 10.11 | 4979.00 |
| Nov 01, 2024 | 10.10 | 10.19 | 10.10 | 10.10 | 2647.00 |
| Oct 31, 2024 | 10.10 | 10.31 | 10.10 | 10.18 | 3490.00 |
| Oct 30, 2024 | 10.30 | 10.30 | 10.05 | 10.05 | 4007.00 |
| Oct 29, 2024 | 10.55 | 10.55 | 10.34 | 10.41 | 6821.00 |
| Oct 28, 2024 | 10.32 | 10.62 | 10.29 | 10.42 | 16988.00 |
| Oct 25, 2024 | 9.935 | 10.32 | 9.935 | 10.17 | 6457.00 |
| Oct 24, 2024 | 10.15 | 10.24 | 9.82 | 10.24 | 7065.00 |
| Oct 23, 2024 | 10.09 | 10.22 | 10.05 | 10.20 | 4975.00 |
| Oct 22, 2024 | 9.775 | 10.13 | 9.775 | 10.09 | 3804.00 |
| Oct 21, 2024 | 10.17 | 10.25 | 9.902 | 9.94 | 4610.00 |
| Oct 18, 2024 | 10.16 | 10.30 | 10.06 | 10.17 | 4518.00 |
| Oct 17, 2024 | 9.90 | 10.18 | 9.88 | 10.18 | 12423.00 |
| Oct 16, 2024 | 9.958 | 9.99 | 9.82 | 9.90 | 5762.00 |
| Oct 15, 2024 | 9.81 | 9.989 | 9.81 | 9.89 | 2925.00 |
| Oct 14, 2024 | 9.57 | 10.00 | 9.57 | 9.85 | 11128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.21
Minimum
Mar 19 2020
11.89
Maximum
Nov 29 2019
8.784
Average
8.863
Median
Price Benchmarks
| US Global Investors Inc | 2.395 |
| Principal Financial Group Inc | 86.56 |
| SEI Investments Co | 80.23 |
| T. Rowe Price Group Inc | 118.77 |
| Hamilton Lane Inc | 191.88 |
Price Related Metrics
| PE Ratio | 13.12 |
| PS Ratio | 2.973 |
| PEG Ratio | 0.5686 |
| Price to Book Value | 0.8942 |
| Price to Free Cash Flow | 10.000 |
| Earnings Yield | 7.62% |
| Market Cap | 80.63M |
| PEGY Ratio | 0.4634 |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 13.12 |