Hennessy Advisors, Inc. (HNNA)
10.36
+0.16
(+1.62%)
USD |
NASDAQ |
Sep 08, 16:00
10.24
-0.12
(-1.21%)
Pre-Market: 20:00
Hennessy Advisors Price : 10.36 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.22 | 10.36 | 10.20 | 10.36 | 7281.00 |
| Sep 04, 2026 | 10.45 | 10.45 | 10.19 | 10.20 | 9096.00 |
| Sep 03, 2026 | 10.28 | 10.50 | 10.22 | 10.39 | 13921.00 |
| Sep 02, 2026 | 10.08 | 10.24 | 10.08 | 10.24 | 5251.00 |
| Sep 01, 2026 | 10.13 | 10.13 | 10.10 | 10.12 | 3103.00 |
| Aug 31, 2026 | 10.14 | 10.14 | 10.01 | 10.08 | 9804.00 |
| Aug 28, 2026 | 9.93 | 10.14 | 9.93 | 10.14 | 7283.00 |
| Aug 27, 2026 | 10.02 | 10.03 | 9.93 | 9.995 | 9995.00 |
| Aug 26, 2026 | 9.91 | 10.03 | 9.91 | 10.03 | 2541.00 |
| Aug 25, 2026 | 9.905 | 9.96 | 9.90 | 9.92 | 9538.00 |
| Aug 24, 2026 | 9.84 | 9.925 | 9.84 | 9.90 | 2171.00 |
| Aug 21, 2026 | 9.900 | 10.01 | 9.88 | 9.89 | 4024.00 |
| Aug 20, 2026 | 9.90 | 9.95 | 9.86 | 9.89 | 6038.00 |
| Aug 19, 2026 | 10.10 | 10.10 | 10.00 | 10.02 | 6466.00 |
| Aug 18, 2026 | 9.98 | 10.09 | 9.93 | 10.02 | 13502.00 |
| Aug 17, 2026 | 10.09 | 10.14 | 9.98 | 9.98 | 9851.00 |
| Aug 14, 2026 | 9.975 | 10.09 | 9.86 | 10.02 | 5500.00 |
| Aug 13, 2026 | 10.10 | 10.10 | 9.95 | 9.99 | 3696.00 |
| Aug 12, 2026 | 9.968 | 10.10 | 9.968 | 9.986 | 12217.00 |
| Aug 11, 2026 | 9.871 | 9.965 | 9.871 | 9.95 | 4470.00 |
| Aug 10, 2026 | 9.90 | 10.00 | 9.86 | 9.925 | 5426.00 |
| Aug 07, 2026 | 9.956 | 9.956 | 9.90 | 9.93 | 1285.00 |
| Aug 06, 2026 | 9.87 | 9.98 | 9.84 | 9.92 | 5817.00 |
| Aug 05, 2026 | 9.85 | 9.89 | 9.81 | 9.855 | 2281.00 |
| Aug 04, 2026 | 9.866 | 9.919 | 9.76 | 9.76 | 4298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.72 |
| Affiliated Managers Group, Inc. | 360.22 |
| Ameriprise Financial, Inc. | 556.67 |
| Franklin Templeton, Inc. | 34.65 |
| BlackRock, Inc. | 1095.37 |
Price Related Metrics
| PE Ratio | 9.998 |
| PS Ratio | 2.479 |
| Price to Book Value | 0.81 |
| Price to Free Cash Flow | 8.121 |
| Earnings Yield | 10.00% |
| Market Cap | 81.93M |
| Operating PE Ratio | 7.418 |
| Normalized PE Ratio | 9.999 |