Hennessy Advisors Inc (HNNA)
6.69
-0.01
(-0.15%)
USD |
NASDAQ |
Apr 26, 16:00
6.69
0.00 (0.00%)
After-Hours: 17:53
Hennessy Advisors Price: 6.69 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6.65 | 6.70 | 6.60 | 6.70 | 3843.00 |
| Apr 24, 2024 | 6.77 | 6.78 | 6.71 | 6.71 | 2779.00 |
| Apr 23, 2024 | 6.83 | 6.83 | 6.751 | 6.80 | 14343.00 |
| Apr 22, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 948.00 |
| Apr 19, 2024 | 6.935 | 6.935 | 6.70 | 6.885 | 9981.00 |
| Apr 18, 2024 | 6.93 | 7.06 | 6.80 | 7.06 | 2822.00 |
| Apr 17, 2024 | 6.90 | 6.915 | 6.80 | 6.915 | 7698.00 |
| Apr 16, 2024 | 7.00 | 7.01 | 6.88 | 6.97 | 4627.00 |
| Apr 15, 2024 | 7.02 | 7.02 | 7.00 | 7.00 | 882.00 |
| Apr 12, 2024 | 7.01 | 7.15 | 7.01 | 7.14 | 1171.00 |
| Apr 11, 2024 | 7.13 | 7.13 | 7.125 | 7.125 | 802.00 |
| Apr 10, 2024 | 7.06 | 7.150 | 7.06 | 7.139 | 1927.00 |
| Apr 09, 2024 | 7.116 | 7.116 | 7.01 | 7.05 | 3187.00 |
| Apr 08, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 263.00 |
| Apr 05, 2024 | 6.91 | 6.99 | 6.91 | 6.96 | 1234.00 |
| Apr 04, 2024 | 6.870 | 7.10 | 6.870 | 7.00 | 5715.00 |
| Apr 03, 2024 | 6.94 | 7.44 | 6.900 | 6.982 | 3066.00 |
| Apr 02, 2024 | 6.89 | 6.97 | 6.88 | 6.97 | 1239.00 |
| Apr 01, 2024 | 6.91 | 6.94 | 6.900 | 6.92 | 2588.00 |
| Mar 28, 2024 | 6.85 | 6.91 | 6.82 | 6.90 | 5227.00 |
| Mar 27, 2024 | 6.76 | 6.83 | 6.76 | 6.78 | 2164.00 |
| Mar 26, 2024 | 6.77 | 6.802 | 6.77 | 6.80 | 1136.00 |
| Mar 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 256.00 |
| Mar 22, 2024 | 6.80 | 6.842 | 6.765 | 6.83 | 3905.00 |
| Mar 21, 2024 | 6.762 | 6.80 | 6.759 | 6.775 | 10357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.21
Minimum
Mar 19 2020
12.50
Maximum
Nov 05 2019
8.951
Average
9.095
Median
Sep 15 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.45 |
| PS Ratio | 2.125 |
| Price to Book Value | 0.5824 |
| Price to Free Cash Flow | 6.910 |
| Earnings Yield | 9.57% |
| Market Cap | 51.35M |
| Operating PE Ratio | 8.293 |
| Normalized PE Ratio | 10.45 |