InfraCap REIT Preferred ETF (PFFR)
17.44
+0.02
(+0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
17.44
0.00 (0.00%)
After-Hours: 20:00
PFFR Price : 17.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.53 | 17.55 | 17.39 | 17.44 | 33800.00 |
| Aug 21, 2026 | 17.45 | 17.63 | 17.42 | 17.42 | 29167.00 |
| Aug 20, 2026 | 17.58 | 17.65 | 17.46 | 17.50 | 24402.00 |
| Aug 19, 2026 | 17.65 | 17.65 | 17.58 | 17.59 | 11693.00 |
| Aug 18, 2026 | 17.61 | 17.65 | 17.55 | 17.59 | 12263.00 |
| Aug 17, 2026 | 17.75 | 17.75 | 17.60 | 17.65 | 48331.00 |
| Aug 14, 2026 | 17.66 | 17.68 | 17.65 | 17.68 | 18316.00 |
| Aug 13, 2026 | 17.60 | 17.75 | 17.60 | 17.64 | 26539.00 |
| Aug 12, 2026 | 17.66 | 17.70 | 17.61 | 17.64 | 13524.00 |
| Aug 11, 2026 | 17.50 | 17.76 | 17.50 | 17.60 | 28700.00 |
| Aug 10, 2026 | 17.57 | 17.62 | 17.55 | 17.60 | 31781.00 |
| Aug 07, 2026 | 17.73 | 17.79 | 17.50 | 17.62 | 28995.00 |
| Aug 06, 2026 | 17.72 | 17.74 | 17.51 | 17.54 | 29052.00 |
| Aug 05, 2026 | 17.75 | 17.80 | 17.59 | 17.66 | 34379.00 |
| Aug 04, 2026 | 17.66 | 17.80 | 17.60 | 17.74 | 19922.00 |
| Aug 03, 2026 | 17.55 | 17.86 | 17.54 | 17.65 | 65673.00 |
| Jul 31, 2026 | 17.54 | 17.78 | 17.53 | 17.63 | 47575.00 |
| Jul 30, 2026 | 17.61 | 17.66 | 17.52 | 17.54 | 31527.00 |
| Jul 29, 2026 | 17.52 | 17.65 | 17.50 | 17.59 | 55000.00 |
| Jul 28, 2026 | 17.58 | 17.78 | 17.51 | 17.64 | 67096.00 |
| Jul 27, 2026 | 17.72 | 17.72 | 17.53 | 17.55 | 46734.00 |
| Jul 24, 2026 | 17.64 | 17.70 | 17.53 | 17.70 | 31352.00 |
| Jul 23, 2026 | 17.51 | 17.60 | 17.50 | 17.55 | 45242.00 |
| Jul 22, 2026 | 17.76 | 17.76 | 17.60 | 17.60 | 21727.00 |
| Jul 21, 2026 | 17.71 | 17.75 | 17.56 | 17.60 | 64231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median