InfraCap REIT Preferred ETF (PFFR)
17.19
-0.03
(-0.17%)
USD |
NYSEARCA |
Sep 14, 16:00
17.19
0.00 (0.00%)
After-Hours: 17:36
PFFR Price : 17.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.25 | 17.32 | 17.18 | 17.22 | 20980.00 |
| Sep 10, 2026 | 17.26 | 17.26 | 17.19 | 17.22 | 61549.00 |
| Sep 09, 2026 | 17.27 | 17.33 | 17.26 | 17.28 | 18776.00 |
| Sep 08, 2026 | 17.35 | 17.40 | 17.26 | 17.30 | 44629.00 |
| Sep 04, 2026 | 17.51 | 17.54 | 17.38 | 17.41 | 11951.00 |
| Sep 03, 2026 | 17.45 | 17.54 | 17.39 | 17.42 | 33203.00 |
| Sep 02, 2026 | 17.43 | 17.51 | 17.40 | 17.42 | 18530.00 |
| Sep 01, 2026 | 17.53 | 17.58 | 17.42 | 17.44 | 18092.00 |
| Aug 31, 2026 | 17.52 | 17.65 | 17.45 | 17.50 | 42747.00 |
| Aug 28, 2026 | 17.45 | 17.62 | 17.42 | 17.47 | 31300.00 |
| Aug 27, 2026 | 17.65 | 17.65 | 17.52 | 17.61 | 26463.00 |
| Aug 26, 2026 | 17.65 | 17.65 | 17.47 | 17.53 | 19318.00 |
| Aug 25, 2026 | 17.47 | 17.56 | 17.47 | 17.52 | 12891.00 |
| Aug 24, 2026 | 17.53 | 17.55 | 17.39 | 17.44 | 33800.00 |
| Aug 21, 2026 | 17.45 | 17.63 | 17.42 | 17.42 | 29167.00 |
| Aug 20, 2026 | 17.58 | 17.65 | 17.46 | 17.50 | 24402.00 |
| Aug 19, 2026 | 17.65 | 17.65 | 17.58 | 17.59 | 11693.00 |
| Aug 18, 2026 | 17.61 | 17.65 | 17.55 | 17.59 | 12263.00 |
| Aug 17, 2026 | 17.75 | 17.75 | 17.60 | 17.65 | 48331.00 |
| Aug 14, 2026 | 17.66 | 17.68 | 17.65 | 17.68 | 18316.00 |
| Aug 13, 2026 | 17.60 | 17.75 | 17.60 | 17.64 | 26539.00 |
| Aug 12, 2026 | 17.66 | 17.70 | 17.61 | 17.64 | 13524.00 |
| Aug 11, 2026 | 17.50 | 17.76 | 17.50 | 17.60 | 28700.00 |
| Aug 10, 2026 | 17.57 | 17.62 | 17.55 | 17.60 | 31781.00 |
| Aug 07, 2026 | 17.73 | 17.79 | 17.50 | 17.62 | 28995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median