InfraCap REIT Preferred ETF (PFFR)
17.90
-0.01
(-0.08%)
USD |
NYSEARCA |
Apr 26, 16:00
17.90
0.00 (0.00%)
After-Hours: 20:00
PFFR Price: 17.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.01 | 18.06 | 17.91 | 17.91 | 6354.00 |
Apr 24, 2024 | 18.01 | 18.09 | 18.00 | 18.06 | 6410.00 |
Apr 23, 2024 | 18.05 | 18.11 | 17.87 | 18.09 | 10870.00 |
Apr 22, 2024 | 17.81 | 18.00 | 17.81 | 17.91 | 24467.00 |
Apr 19, 2024 | 17.77 | 18.04 | 17.77 | 17.94 | 11287.00 |
Apr 18, 2024 | 18.06 | 18.08 | 17.86 | 17.88 | 7420.00 |
Apr 17, 2024 | 18.16 | 18.16 | 17.96 | 18.01 | 16101.00 |
Apr 16, 2024 | 17.70 | 17.98 | 17.70 | 17.80 | 19766.00 |
Apr 15, 2024 | 18.15 | 18.27 | 17.81 | 17.89 | 17789.00 |
Apr 12, 2024 | 18.35 | 18.42 | 18.16 | 18.25 | 15039.00 |
Apr 11, 2024 | 18.30 | 18.30 | 18.14 | 18.25 | 40546.00 |
Apr 10, 2024 | 18.42 | 18.56 | 18.25 | 18.31 | 55430.00 |
Apr 09, 2024 | 18.56 | 18.68 | 18.56 | 18.56 | 3815.00 |
Apr 08, 2024 | 18.70 | 18.70 | 18.51 | 18.57 | 15730.00 |
Apr 05, 2024 | 18.60 | 18.71 | 18.60 | 18.65 | 16613.00 |
Apr 04, 2024 | 18.61 | 18.72 | 18.61 | 18.65 | 70144.00 |
Apr 03, 2024 | 18.50 | 18.56 | 18.40 | 18.55 | 28638.00 |
Apr 02, 2024 | 18.48 | 18.57 | 18.45 | 18.49 | 11442.00 |
Apr 01, 2024 | 18.70 | 18.70 | 18.48 | 18.48 | 25480.00 |
Mar 28, 2024 | 18.84 | 18.90 | 18.65 | 18.69 | 114594.0 |
Mar 27, 2024 | 18.72 | 18.88 | 18.71 | 18.76 | 27652.00 |
Mar 26, 2024 | 18.87 | 18.87 | 18.72 | 18.74 | 20146.00 |
Mar 25, 2024 | 18.81 | 18.91 | 18.72 | 18.72 | 34244.00 |
Mar 22, 2024 | 18.89 | 18.92 | 18.85 | 18.89 | 15184.00 |
Mar 21, 2024 | 18.99 | 18.99 | 18.82 | 18.89 | 23512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.11
Minimum
Mar 18 2020
25.90
Maximum
Feb 11 2020
21.24
Average
21.53
Median
Jun 16 2020