InfraCap REIT Preferred ETF (PFFR)
16.24
+0.13
(+0.81%)
USD |
NYSEARCA |
Nov 09, 13:06
PFFR Price : 16.24 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 16.06 | 16.24 | 16.06 | 16.11 | 135129.0 |
| Nov 05, 2026 | 16.39 | 16.39 | 16.01 | 16.09 | 34774.00 |
| Nov 04, 2026 | 16.10 | 16.45 | 16.10 | 16.45 | 27294.00 |
| Nov 03, 2026 | 16.22 | 16.25 | 16.10 | 16.10 | 18560.00 |
| Nov 02, 2026 | 16.27 | 16.30 | 16.10 | 16.30 | 78176.00 |
| Oct 30, 2026 | 16.16 | 16.25 | 16.11 | 16.13 | 38417.00 |
| Oct 29, 2026 | 16.14 | 16.22 | 16.14 | 16.16 | 74440.00 |
| Oct 28, 2026 | 16.30 | 16.38 | 16.17 | 16.17 | 44476.00 |
| Oct 27, 2026 | 16.45 | 16.45 | 16.22 | 16.34 | 35880.00 |
| Oct 26, 2026 | 16.23 | 16.43 | 16.23 | 16.43 | 24770.00 |
| Oct 23, 2026 | 16.29 | 16.40 | 16.24 | 16.24 | 10915.00 |
| Oct 22, 2026 | 16.43 | 16.56 | 16.28 | 16.44 | 34060.00 |
| Oct 21, 2026 | 16.41 | 16.50 | 16.34 | 16.50 | 11510.00 |
| Oct 20, 2026 | 16.43 | 16.56 | 16.31 | 16.33 | 13217.00 |
| Oct 19, 2026 | 16.52 | 16.58 | 16.45 | 16.46 | 20701.00 |
| Oct 16, 2026 | 16.48 | 16.58 | 16.45 | 16.48 | 32897.00 |
| Oct 15, 2026 | 16.30 | 16.70 | 16.30 | 16.51 | 83609.00 |
| Oct 14, 2026 | 16.50 | 16.58 | 16.33 | 16.38 | 29312.00 |
| Oct 13, 2026 | 16.48 | 16.58 | 16.45 | 16.57 | 25402.00 |
| Oct 12, 2026 | 16.51 | 16.75 | 16.50 | 16.50 | 33622.00 |
| Oct 09, 2026 | 16.65 | 16.89 | 16.53 | 16.61 | 53500.00 |
| Oct 08, 2026 | 16.72 | 16.72 | 16.48 | 16.63 | 53265.00 |
| Oct 07, 2026 | 16.68 | 16.83 | 16.60 | 16.60 | 58960.00 |
| Oct 06, 2026 | 16.89 | 16.89 | 16.72 | 16.82 | 45755.00 |
| Oct 05, 2026 | 17.00 | 17.00 | 16.71 | 16.74 | 48241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median