InfraCap REIT Preferred ETF (PFFR)
19.56
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 05, 16:00
20.00
+0.44
(+2.25%)
After-Hours: 19:08
PFFR Price: 19.56 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.64 | 19.70 | 19.54 | 19.55 | 14718.00 |
| Nov 01, 2024 | 19.74 | 19.74 | 19.41 | 19.61 | 61770.00 |
| Oct 31, 2024 | 19.60 | 19.68 | 19.38 | 19.60 | 31960.00 |
| Oct 30, 2024 | 19.54 | 19.67 | 19.54 | 19.65 | 11257.00 |
| Oct 29, 2024 | 19.76 | 19.76 | 19.53 | 19.60 | 23844.00 |
| Oct 28, 2024 | 19.84 | 19.84 | 19.58 | 19.60 | 20795.00 |
| Oct 25, 2024 | 19.77 | 19.80 | 19.68 | 19.77 | 16462.00 |
| Oct 24, 2024 | 19.56 | 19.78 | 19.55 | 19.70 | 21368.00 |
| Oct 23, 2024 | 19.71 | 19.79 | 19.58 | 19.70 | 27317.00 |
| Oct 22, 2024 | 19.61 | 19.86 | 19.59 | 19.70 | 23923.00 |
| Oct 21, 2024 | 20.00 | 20.03 | 19.64 | 19.81 | 44831.00 |
| Oct 18, 2024 | 20.11 | 20.11 | 19.90 | 20.03 | 25876.00 |
| Oct 17, 2024 | 20.11 | 20.13 | 20.00 | 20.08 | 50714.00 |
| Oct 16, 2024 | 20.04 | 20.17 | 20.02 | 20.09 | 24643.00 |
| Oct 15, 2024 | 19.93 | 20.09 | 19.90 | 19.98 | 40856.00 |
| Oct 14, 2024 | 19.88 | 19.95 | 19.86 | 19.91 | 16085.00 |
| Oct 11, 2024 | 19.82 | 19.90 | 19.70 | 19.90 | 36988.00 |
| Oct 10, 2024 | 19.87 | 19.89 | 19.77 | 19.77 | 26162.00 |
| Oct 09, 2024 | 19.87 | 19.94 | 19.81 | 19.89 | 37927.00 |
| Oct 08, 2024 | 19.86 | 19.90 | 19.72 | 19.86 | 33035.00 |
| Oct 07, 2024 | 19.80 | 19.89 | 19.70 | 19.76 | 66844.00 |
| Oct 04, 2024 | 19.88 | 19.88 | 19.81 | 19.85 | 187349.0 |
| Oct 03, 2024 | 19.86 | 19.99 | 19.85 | 19.87 | 120571.0 |
| Oct 02, 2024 | 19.85 | 19.92 | 19.80 | 19.89 | 40591.00 |
| Oct 01, 2024 | 19.92 | 19.92 | 19.80 | 19.86 | 211852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.11
Minimum
Mar 18 2020
25.90
Maximum
Feb 11 2020
20.59
Average
19.88
Median