Roundhill Treasury Bond WeeklyPay ETF (TSYW)
41.86
+0.52
(+1.27%)
USD |
BATS |
Aug 25, 16:00
40.97
-0.89
(-2.12%)
After-Hours: 19:59
TSYW Price : 41.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.62 | 41.99 | 41.62 | 41.86 | 9378.00 |
| Aug 24, 2026 | 41.29 | 41.33 | 41.29 | 41.33 | 366.00 |
| Aug 21, 2026 | 41.13 | 41.16 | 41.09 | 41.09 | 3345.00 |
| Aug 20, 2026 | 41.21 | 41.30 | 41.21 | 41.30 | 424.00 |
| Aug 19, 2026 | 41.60 | 41.63 | 41.60 | 41.63 | 1218.00 |
| Aug 18, 2026 | 40.44 | 40.91 | 40.44 | 40.88 | 1537.00 |
| Aug 17, 2026 | 41.00 | 41.00 | 40.75 | 40.76 | 1710.00 |
| Aug 14, 2026 | 41.23 | 41.23 | 41.08 | 41.22 | 2049.00 |
| Aug 13, 2026 | 41.69 | 41.69 | 41.51 | 41.57 | 403.00 |
| Aug 12, 2026 | 41.31 | 41.31 | 41.23 | 41.28 | 573.00 |
| Aug 11, 2026 | 41.74 | 41.74 | 41.32 | 41.32 | 969.00 |
| Aug 10, 2026 | 41.57 | 41.57 | 41.28 | 41.28 | 843.00 |
| Aug 07, 2026 | 41.68 | 41.76 | 41.62 | 41.76 | 650.00 |
| Aug 06, 2026 | 41.80 | 41.85 | 41.62 | 41.65 | 1025.00 |
| Aug 05, 2026 | 41.88 | 41.93 | 41.88 | 41.91 | 796.00 |
| Aug 04, 2026 | 41.70 | 41.80 | 41.69 | 41.80 | 2006.00 |
| Aug 03, 2026 | 41.45 | 41.46 | 41.44 | 41.46 | 1752.00 |
| Jul 31, 2026 | 41.28 | 41.32 | 41.21 | 41.32 | 2680.00 |
| Jul 30, 2026 | 41.66 | 41.73 | 41.59 | 41.73 | 2908.00 |
| Jul 29, 2026 | 42.32 | 42.32 | 41.76 | 41.76 | 1761.00 |
| Jul 28, 2026 | 42.45 | 42.60 | 42.45 | 42.51 | 2654.00 |
| Jul 27, 2026 | 42.16 | 42.36 | 42.16 | 42.36 | 922.00 |
| Jul 24, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 473.00 |
| Jul 23, 2026 | 41.99 | 42.09 | 41.98 | 42.09 | 978.00 |
| Jul 22, 2026 | 42.47 | 42.47 | 42.20 | 42.25 | 4160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median