Roundhill Treasury Bond WeeklyPay ETF (TSYW)
40.10
-0.07
(-0.17%)
USD |
BATS |
Sep 15, 12:04
TSYW Price : 40.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 40.32 | 40.32 | 40.17 | 40.17 | 511.00 |
| Sep 11, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 200.00 |
| Sep 10, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 161.00 |
| Sep 09, 2026 | 40.75 | 40.75 | 40.71 | 40.71 | 462.00 |
| Sep 08, 2026 | 41.12 | 41.26 | 40.97 | 40.97 | 1516.00 |
| Sep 04, 2026 | 41.15 | 41.24 | 41.10 | 41.11 | 798.00 |
| Sep 03, 2026 | 41.12 | 41.12 | 41.07 | 41.07 | 434.00 |
| Sep 02, 2026 | 40.96 | 40.98 | 40.96 | 40.98 | 1417.00 |
| Sep 01, 2026 | 41.11 | 41.18 | 40.91 | 40.91 | 807.00 |
| Aug 31, 2026 | 40.92 | 41.11 | 40.92 | 41.07 | 3152.00 |
| Aug 28, 2026 | 41.69 | 41.69 | 41.46 | 41.46 | 1135.00 |
| Aug 27, 2026 | 41.70 | 41.70 | 41.63 | 41.63 | 374.00 |
| Aug 26, 2026 | 41.88 | 41.88 | 41.70 | 41.70 | 1306.00 |
| Aug 25, 2026 | 41.62 | 41.99 | 41.62 | 41.86 | 9378.00 |
| Aug 24, 2026 | 41.29 | 41.33 | 41.29 | 41.33 | 366.00 |
| Aug 21, 2026 | 41.13 | 41.16 | 41.09 | 41.09 | 3345.00 |
| Aug 20, 2026 | 41.21 | 41.30 | 41.21 | 41.30 | 424.00 |
| Aug 19, 2026 | 41.60 | 41.63 | 41.60 | 41.63 | 1218.00 |
| Aug 18, 2026 | 40.44 | 40.91 | 40.44 | 40.88 | 1537.00 |
| Aug 17, 2026 | 41.00 | 41.00 | 40.75 | 40.76 | 1710.00 |
| Aug 14, 2026 | 41.23 | 41.23 | 41.08 | 41.22 | 2049.00 |
| Aug 13, 2026 | 41.69 | 41.69 | 41.51 | 41.57 | 403.00 |
| Aug 12, 2026 | 41.31 | 41.31 | 41.23 | 41.28 | 573.00 |
| Aug 11, 2026 | 41.74 | 41.74 | 41.32 | 41.32 | 969.00 |
| Aug 10, 2026 | 41.57 | 41.57 | 41.28 | 41.28 | 843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median