Roundhill Treasury Bond WeeklyPay ETF (TSYW)
37.85
+0.16
(+0.43%)
USD |
BATS |
Oct 06, 16:00
37.85
0.00 (0.00%)
After-Hours: 20:00
TSYW Price : 37.85 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 37.57 | 37.69 | 37.57 | 37.69 | 1145.00 |
| Oct 02, 2026 | 38.29 | 38.47 | 37.96 | 37.96 | 788.00 |
| Oct 01, 2026 | 38.05 | 38.09 | 38.05 | 38.09 | 666.00 |
| Sep 30, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 366.00 |
| Sep 29, 2026 | 38.04 | 38.30 | 38.04 | 38.27 | 1450.00 |
| Sep 28, 2026 | 38.35 | 38.51 | 38.27 | 38.51 | 571.00 |
| Sep 25, 2026 | 38.94 | 39.06 | 38.92 | 39.06 | 1930.00 |
| Sep 24, 2026 | 39.67 | 39.67 | 39.12 | 39.12 | 9367.00 |
| Sep 23, 2026 | 40.48 | 40.48 | 39.69 | 39.69 | 1530.00 |
| Sep 22, 2026 | 40.63 | 40.63 | 40.46 | 40.60 | 3400.00 |
| Sep 21, 2026 | 40.43 | 40.59 | 40.43 | 40.54 | 2250.00 |
| Sep 18, 2026 | 40.36 | 40.36 | 40.28 | 40.28 | 7915.00 |
| Sep 17, 2026 | 40.62 | 40.62 | 40.60 | 40.60 | 533.00 |
| Sep 16, 2026 | 40.12 | 40.12 | 40.08 | 40.11 | 407.00 |
| Sep 15, 2026 | 40.06 | 40.06 | 39.99 | 39.99 | 416.00 |
| Sep 14, 2026 | 40.32 | 40.32 | 40.17 | 40.17 | 511.00 |
| Sep 11, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 200.00 |
| Sep 10, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 161.00 |
| Sep 09, 2026 | 40.75 | 40.75 | 40.71 | 40.71 | 462.00 |
| Sep 08, 2026 | 41.12 | 41.26 | 40.97 | 40.97 | 1516.00 |
| Sep 04, 2026 | 41.15 | 41.24 | 41.10 | 41.11 | 798.00 |
| Sep 03, 2026 | 41.12 | 41.12 | 41.07 | 41.07 | 434.00 |
| Sep 02, 2026 | 40.96 | 40.98 | 40.96 | 40.98 | 1417.00 |
| Sep 01, 2026 | 41.11 | 41.18 | 40.91 | 40.91 | 807.00 |
| Aug 31, 2026 | 40.92 | 41.11 | 40.92 | 41.07 | 3152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median