Roundhill Treasury Bond WeeklyPay ETF (TSYW)
39.95
+0.09
(+0.22%)
USD |
BATS |
Oct 26, 16:00
39.93
-0.02
(-0.05%)
Pre-Market: 20:00
TSYW Price : 39.95 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 40.07 | 40.07 | 39.95 | 39.95 | 420.00 |
| Oct 23, 2026 | 39.92 | 39.94 | 39.86 | 39.86 | 473.00 |
| Oct 22, 2026 | 39.70 | 40.13 | 39.70 | 40.12 | 5459.00 |
| Oct 21, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 205.00 |
| Oct 20, 2026 | 39.20 | 39.20 | 39.19 | 39.19 | 411.00 |
| Oct 19, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 45.00 |
| Oct 16, 2026 | 39.06 | 39.22 | 39.06 | 39.22 | 539.00 |
| Oct 15, 2026 | 39.58 | 39.58 | 39.20 | 39.22 | 1858.00 |
| Oct 14, 2026 | 38.06 | 38.67 | 38.06 | 38.60 | 3827.00 |
| Oct 13, 2026 | 38.24 | 38.29 | 38.20 | 38.29 | 598.00 |
| Oct 12, 2026 | 38.14 | 38.20 | 38.14 | 38.20 | 300.00 |
| Oct 09, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 126.00 |
| Oct 08, 2026 | 37.73 | 38.19 | 37.73 | 38.13 | 657.00 |
| Oct 07, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 88.00 |
| Oct 06, 2026 | 37.74 | 37.88 | 37.74 | 37.82 | 1044.00 |
| Oct 05, 2026 | 37.57 | 37.69 | 37.57 | 37.69 | 1145.00 |
| Oct 02, 2026 | 38.29 | 38.47 | 37.96 | 37.96 | 788.00 |
| Oct 01, 2026 | 38.05 | 38.09 | 38.05 | 38.09 | 666.00 |
| Sep 30, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 366.00 |
| Sep 29, 2026 | 38.04 | 38.30 | 38.04 | 38.27 | 1450.00 |
| Sep 28, 2026 | 38.35 | 38.51 | 38.27 | 38.51 | 571.00 |
| Sep 25, 2026 | 38.94 | 39.06 | 38.92 | 39.06 | 1930.00 |
| Sep 24, 2026 | 39.67 | 39.67 | 39.12 | 39.12 | 9367.00 |
| Sep 23, 2026 | 40.48 | 40.48 | 39.69 | 39.69 | 1530.00 |
| Sep 22, 2026 | 40.63 | 40.63 | 40.46 | 40.60 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median