Roundhill UNH WeeklyPayTM ETF (UNHW)
47.90
-0.46
(-0.96%)
USD |
BATS |
Aug 25, 10:35
UNHW Price : 47.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.42 | 48.36 | 47.42 | 48.36 | 2985.00 |
| Aug 21, 2026 | 47.26 | 47.57 | 47.05 | 47.41 | 5136.00 |
| Aug 20, 2026 | 46.89 | 47.60 | 46.57 | 46.57 | 9384.00 |
| Aug 19, 2026 | 47.93 | 48.14 | 46.98 | 47.04 | 3128.00 |
| Aug 18, 2026 | 48.13 | 48.47 | 48.00 | 48.00 | 3744.00 |
| Aug 17, 2026 | 48.43 | 48.47 | 47.66 | 48.00 | 9022.00 |
| Aug 14, 2026 | 49.02 | 49.41 | 49.02 | 49.33 | 9699.00 |
| Aug 13, 2026 | 49.90 | 49.90 | 48.98 | 48.99 | 5986.00 |
| Aug 12, 2026 | 49.85 | 50.02 | 49.72 | 49.95 | 2572.00 |
| Aug 11, 2026 | 50.09 | 50.09 | 49.40 | 49.40 | 1905.00 |
| Aug 10, 2026 | 50.94 | 50.94 | 50.40 | 50.40 | 1204.00 |
| Aug 07, 2026 | 50.37 | 50.76 | 50.35 | 50.39 | 1687.00 |
| Aug 06, 2026 | 50.84 | 50.84 | 49.90 | 49.99 | 3335.00 |
| Aug 05, 2026 | 49.87 | 51.78 | 49.87 | 51.37 | 12202.00 |
| Aug 04, 2026 | 51.35 | 51.41 | 50.49 | 50.69 | 19295.00 |
| Aug 03, 2026 | 52.10 | 52.10 | 51.51 | 51.77 | 7981.00 |
| Jul 31, 2026 | 52.37 | 52.90 | 52.01 | 52.01 | 3514.00 |
| Jul 30, 2026 | 52.46 | 53.71 | 52.46 | 53.08 | 12298.00 |
| Jul 29, 2026 | 53.77 | 53.77 | 52.93 | 52.95 | 8613.00 |
| Jul 28, 2026 | 52.55 | 54.36 | 52.35 | 54.15 | 7382.00 |
| Jul 27, 2026 | 53.67 | 53.67 | 51.95 | 52.24 | 17992.00 |
| Jul 24, 2026 | 53.71 | 53.71 | 53.10 | 53.18 | 7269.00 |
| Jul 23, 2026 | 54.22 | 54.22 | 53.35 | 53.61 | 5728.00 |
| Jul 22, 2026 | 55.42 | 55.44 | 54.69 | 54.69 | 2787.00 |
| Jul 21, 2026 | 53.16 | 55.65 | 53.16 | 55.65 | 6211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median