Roundhill UNH WeeklyPayTM ETF (UNHW)
47.57
+0.33
(+0.70%)
USD |
BATS |
Oct 27, 11:01
UNHW Price : 47.57 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 47.87 | 47.87 | 47.12 | 47.24 | 7648.00 |
| Oct 23, 2026 | 49.28 | 49.62 | 48.64 | 48.81 | 5755.00 |
| Oct 22, 2026 | 49.13 | 49.84 | 49.00 | 49.75 | 8763.00 |
| Oct 21, 2026 | 48.90 | 48.90 | 48.38 | 48.65 | 2785.00 |
| Oct 20, 2026 | 48.35 | 49.40 | 48.34 | 49.07 | 12499.00 |
| Oct 19, 2026 | 47.17 | 47.25 | 46.59 | 47.25 | 8079.00 |
| Oct 16, 2026 | 46.71 | 46.95 | 46.40 | 46.84 | 12029.00 |
| Oct 15, 2026 | 47.10 | 48.35 | 47.03 | 47.61 | 6871.00 |
| Oct 14, 2026 | 45.04 | 45.99 | 44.96 | 45.99 | 5813.00 |
| Oct 13, 2026 | 45.01 | 45.01 | 43.00 | 43.60 | 4196.00 |
| Oct 12, 2026 | 43.88 | 43.88 | 43.50 | 43.84 | 4430.00 |
| Oct 09, 2026 | 43.44 | 45.20 | 43.41 | 43.94 | 5998.00 |
| Oct 08, 2026 | 43.25 | 43.25 | 42.66 | 42.78 | 4678.00 |
| Oct 07, 2026 | 43.39 | 44.27 | 43.25 | 43.51 | 3751.00 |
| Oct 06, 2026 | 43.50 | 43.62 | 43.50 | 43.53 | 2512.00 |
| Oct 05, 2026 | 43.25 | 43.85 | 42.65 | 43.85 | 1176.00 |
| Oct 02, 2026 | 42.27 | 43.35 | 42.27 | 43.35 | 3865.00 |
| Oct 01, 2026 | 42.76 | 42.76 | 42.13 | 42.40 | 1197.00 |
| Sep 30, 2026 | 42.50 | 43.23 | 42.50 | 42.77 | 1729.00 |
| Sep 29, 2026 | 43.90 | 43.90 | 43.46 | 43.70 | 1829.00 |
| Sep 28, 2026 | 44.25 | 44.25 | 43.77 | 44.11 | 4504.00 |
| Sep 25, 2026 | 43.73 | 44.52 | 43.73 | 44.34 | 3552.00 |
| Sep 24, 2026 | 43.45 | 44.06 | 43.45 | 44.06 | 981.00 |
| Sep 23, 2026 | 43.17 | 43.56 | 43.10 | 43.45 | 3829.00 |
| Sep 22, 2026 | 44.43 | 44.43 | 43.81 | 43.81 | 1325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median