Roundhill UNH WeeklyPayTM ETF (UNHW)
43.39
-0.46
(-1.05%)
USD |
BATS |
Oct 06, 16:00
43.39
0.00 (0.00%)
After-Hours: 19:39
UNHW Price : 43.39 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 43.25 | 43.85 | 42.65 | 43.85 | 1176.00 |
| Oct 02, 2026 | 42.27 | 43.35 | 42.27 | 43.35 | 3865.00 |
| Oct 01, 2026 | 42.76 | 42.76 | 42.13 | 42.40 | 1197.00 |
| Sep 30, 2026 | 42.50 | 43.23 | 42.50 | 42.77 | 1729.00 |
| Sep 29, 2026 | 43.90 | 43.90 | 43.46 | 43.70 | 1829.00 |
| Sep 28, 2026 | 44.25 | 44.25 | 43.77 | 44.11 | 4504.00 |
| Sep 25, 2026 | 43.73 | 44.52 | 43.73 | 44.34 | 3552.00 |
| Sep 24, 2026 | 43.45 | 44.06 | 43.45 | 44.06 | 981.00 |
| Sep 23, 2026 | 43.17 | 43.56 | 43.10 | 43.45 | 3829.00 |
| Sep 22, 2026 | 44.43 | 44.43 | 43.81 | 43.81 | 1325.00 |
| Sep 21, 2026 | 44.30 | 44.43 | 43.95 | 44.43 | 3005.00 |
| Sep 18, 2026 | 44.34 | 44.58 | 44.05 | 44.58 | 2975.00 |
| Sep 17, 2026 | 44.47 | 44.61 | 44.40 | 44.40 | 1078.00 |
| Sep 16, 2026 | 44.80 | 44.90 | 44.36 | 44.36 | 4190.00 |
| Sep 15, 2026 | 44.54 | 44.64 | 44.36 | 44.49 | 3186.00 |
| Sep 14, 2026 | 44.03 | 45.90 | 44.03 | 45.35 | 3331.00 |
| Sep 11, 2026 | 45.70 | 45.83 | 44.50 | 44.90 | 8386.00 |
| Sep 10, 2026 | 47.52 | 47.52 | 46.20 | 46.20 | 1901.00 |
| Sep 09, 2026 | 48.70 | 48.70 | 44.98 | 46.87 | 5616.00 |
| Sep 08, 2026 | 47.08 | 48.08 | 46.80 | 48.08 | 1746.00 |
| Sep 04, 2026 | 48.10 | 48.10 | 47.68 | 47.68 | 5038.00 |
| Sep 03, 2026 | 48.90 | 48.90 | 48.26 | 48.36 | 1539.00 |
| Sep 02, 2026 | 48.28 | 48.32 | 48.06 | 48.22 | 1466.00 |
| Sep 01, 2026 | 47.58 | 47.71 | 47.48 | 47.71 | 3038.00 |
| Aug 31, 2026 | 46.97 | 47.00 | 46.77 | 46.79 | 4630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median