Roundhill UNH WeeklyPayTM ETF (UNHW)
44.80
-0.55
(-1.21%)
USD |
BATS |
Sep 15, 10:32
UNHW Price : 44.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 44.03 | 45.90 | 44.03 | 45.35 | 3331.00 |
| Sep 11, 2026 | 45.70 | 45.83 | 44.50 | 44.90 | 8386.00 |
| Sep 10, 2026 | 47.52 | 47.52 | 46.20 | 46.20 | 1901.00 |
| Sep 09, 2026 | 48.70 | 48.70 | 44.98 | 46.87 | 5616.00 |
| Sep 08, 2026 | 47.08 | 48.08 | 46.80 | 48.08 | 1746.00 |
| Sep 04, 2026 | 48.10 | 48.10 | 47.68 | 47.68 | 5038.00 |
| Sep 03, 2026 | 48.90 | 48.90 | 48.26 | 48.36 | 1539.00 |
| Sep 02, 2026 | 48.28 | 48.32 | 48.06 | 48.22 | 1466.00 |
| Sep 01, 2026 | 47.58 | 47.71 | 47.48 | 47.71 | 3038.00 |
| Aug 31, 2026 | 46.97 | 47.00 | 46.77 | 46.79 | 4630.00 |
| Aug 28, 2026 | 47.50 | 47.65 | 47.50 | 47.57 | 1836.00 |
| Aug 27, 2026 | 47.96 | 47.98 | 47.62 | 47.70 | 3389.00 |
| Aug 26, 2026 | 48.04 | 49.17 | 48.04 | 48.61 | 1942.00 |
| Aug 25, 2026 | 48.18 | 48.23 | 48.05 | 48.05 | 1021.00 |
| Aug 24, 2026 | 47.42 | 48.36 | 47.42 | 48.36 | 2985.00 |
| Aug 21, 2026 | 47.26 | 47.57 | 47.05 | 47.41 | 5136.00 |
| Aug 20, 2026 | 46.89 | 47.60 | 46.57 | 46.57 | 9384.00 |
| Aug 19, 2026 | 47.93 | 48.14 | 46.98 | 47.04 | 3128.00 |
| Aug 18, 2026 | 48.13 | 48.47 | 48.00 | 48.00 | 3744.00 |
| Aug 17, 2026 | 48.43 | 48.47 | 47.66 | 48.00 | 9022.00 |
| Aug 14, 2026 | 49.02 | 49.41 | 49.02 | 49.33 | 9699.00 |
| Aug 13, 2026 | 49.90 | 49.90 | 48.98 | 48.99 | 5986.00 |
| Aug 12, 2026 | 49.85 | 50.02 | 49.72 | 49.95 | 2572.00 |
| Aug 11, 2026 | 50.09 | 50.09 | 49.40 | 49.40 | 1905.00 |
| Aug 10, 2026 | 50.94 | 50.94 | 50.40 | 50.40 | 1204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median