Pfizer Total Return Level Trends

Pfizer Inc (PFE)

25.42 -0.27 (-1.05%) USD | NYSE | Apr 17, 16:00

25.42 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 16, 2024	87.80
April 15, 2024	88.55
April 12, 2024	88.38
April 11, 2024	90.02
April 10, 2024	89.95
April 09, 2024	91.53
April 08, 2024	90.84
April 05, 2024	91.12
April 04, 2024	91.08
April 03, 2024	93.03
April 02, 2024	94.16
April 01, 2024	94.74
March 28, 2024	94.84
March 27, 2024	94.94
March 26, 2024	94.29
March 25, 2024	93.75
March 22, 2024	93.51
March 21, 2024	94.53
March 20, 2024	94.67
March 19, 2024	94.43
March 18, 2024	94.74
March 15, 2024	95.49
March 14, 2024	96.14
March 13, 2024	96.45
March 12, 2024	95.73

Date	Value
March 11, 2024	96.96
March 08, 2024	93.03
March 07, 2024	91.56
March 06, 2024	92.93
March 05, 2024	89.13
March 04, 2024	88.48
March 01, 2024	90.88
February 29, 2024	90.77
February 28, 2024	92.41
February 27, 2024	91.90
February 26, 2024	92.89
February 23, 2024	94.88
February 22, 2024	94.16
February 21, 2024	94.57
February 20, 2024	94.29
February 16, 2024	94.40
February 15, 2024	94.02
February 14, 2024	92.65
February 13, 2024	92.18
February 12, 2024	94.53
February 09, 2024	94.19
February 08, 2024	94.23
February 07, 2024	94.19
February 06, 2024	93.99
February 05, 2024	90.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.39

Minimum

Mar 23 2020

190.93

Maximum

Dec 16 2021

122.55

Average

114.93

Median

Jun 12 2019

Total Return Level Benchmarks