Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.
Date Value
December 02, 2022 163.82
December 01, 2022 164.37
November 30, 2022 161.31
November 29, 2022 159.26
November 28, 2022 159.51
November 25, 2022 158.35
November 23, 2022 157.20
November 22, 2022 157.94
November 21, 2022 155.04
November 18, 2022 155.20
November 17, 2022 155.52
November 16, 2022 154.62
November 15, 2022 156.29
November 14, 2022 158.45
November 11, 2022 153.17
November 10, 2022 152.47
November 09, 2022 150.34
November 08, 2022 152.37
November 07, 2022 151.53
November 04, 2022 151.95
November 03, 2022 149.86
November 02, 2022 150.18
November 01, 2022 153.18
October 31, 2022 148.52
October 28, 2022 151.33
Date Value
October 27, 2022 145.93
October 26, 2022 146.96
October 25, 2022 145.46
October 24, 2022 145.30
October 21, 2022 143.41
October 20, 2022 136.91
October 19, 2022 137.54
October 18, 2022 140.67
October 17, 2022 139.27
October 14, 2022 136.75
October 13, 2022 137.13
October 12, 2022 134.10
October 11, 2022 133.75
October 10, 2022 133.20
October 07, 2022 135.02
October 06, 2022 137.48
October 05, 2022 140.77
October 04, 2022 141.85
October 03, 2022 140.83
September 30, 2022 139.62
September 29, 2022 140.89
September 28, 2022 141.75
September 27, 2022 140.67
September 26, 2022 139.84
September 23, 2022 140.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.39
Minimum
Mar 23 2020
190.93
Maximum
Dec 16 2021
118.39
Average
110.43
Median
Dec 28 2020

Total Return Level Benchmarks