Pfizer Inc. (PFE)
26.21
+0.04
(+0.15%)
USD |
NYSE |
Jun 12, 16:00
26.18
-0.03
(-0.11%)
After-Hours: 20:00
Pfizer Total Return Level : 86.16 for June 12, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 12, 2026 | 86.16 |
| June 11, 2026 | 86.03 |
| June 10, 2026 | 84.16 |
| June 09, 2026 | 84.48 |
| June 08, 2026 | 84.22 |
| June 05, 2026 | 85.60 |
| June 04, 2026 | 84.45 |
| June 03, 2026 | 83.30 |
| June 02, 2026 | 83.99 |
| June 01, 2026 | 84.25 |
| May 29, 2026 | 86.06 |
| May 28, 2026 | 85.93 |
| May 27, 2026 | 86.16 |
| May 26, 2026 | 84.98 |
| May 22, 2026 | 85.14 |
| May 21, 2026 | 85.31 |
| May 20, 2026 | 84.78 |
| May 19, 2026 | 84.35 |
| May 18, 2026 | 83.27 |
| May 15, 2026 | 83.27 |
| May 14, 2026 | 84.65 |
| May 13, 2026 | 85.34 |
| May 12, 2026 | 85.04 |
| May 11, 2026 | 84.85 |
| May 08, 2026 | 84.42 |
| Date | Value |
|---|---|
| May 07, 2026 | 85.62 |
| May 06, 2026 | 85.78 |
| May 05, 2026 | 85.52 |
| May 04, 2026 | 85.03 |
| May 01, 2026 | 85.13 |
| April 30, 2026 | 86.33 |
| April 29, 2026 | 84.90 |
| April 28, 2026 | 85.62 |
| April 27, 2026 | 86.62 |
| April 24, 2026 | 87.30 |
| April 23, 2026 | 86.23 |
| April 22, 2026 | 86.65 |
| April 21, 2026 | 88.30 |
| April 20, 2026 | 88.98 |
| April 17, 2026 | 89.11 |
| April 16, 2026 | 88.01 |
| April 15, 2026 | 87.91 |
| April 14, 2026 | 87.65 |
| April 13, 2026 | 88.40 |
| April 10, 2026 | 87.04 |
| April 09, 2026 | 88.01 |
| April 08, 2026 | 88.82 |
| April 07, 2026 | 87.62 |
| April 06, 2026 | 89.98 |
| April 02, 2026 | 91.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson & Johnson | 571.96 |
| Eli Lilly & Co. | 2989.24 |
| Merck & Co., Inc. | 363.30 |
| Viatris, Inc. | 20.47 |
| Bristol Myers Squibb Co. | 213.83 |