Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
10.33
+0.03
(+0.29%)
USD |
NYSE |
May 13, 16:00
10.33
0.00 (0.00%)
After-Hours: 18:23
PFD Price: 10.33 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.27 | 10.34 | 10.27 | 10.30 | 27947.00 |
May 09, 2024 | 10.34 | 10.36 | 10.31 | 10.33 | 17623.00 |
May 08, 2024 | 10.31 | 10.38 | 10.29 | 10.32 | 46090.00 |
May 07, 2024 | 10.34 | 10.40 | 10.33 | 10.37 | 18195.00 |
May 06, 2024 | 10.18 | 10.34 | 10.18 | 10.34 | 28015.00 |
May 03, 2024 | 10.20 | 10.23 | 10.17 | 10.23 | 31708.00 |
May 02, 2024 | 10.08 | 10.14 | 10.08 | 10.11 | 22910.00 |
May 01, 2024 | 10.04 | 10.13 | 10.01 | 10.12 | 39438.00 |
Apr 30, 2024 | 10.02 | 10.05 | 9.90 | 10.00 | 52888.00 |
Apr 29, 2024 | 9.96 | 10.13 | 9.91 | 10.01 | 70138.00 |
Apr 26, 2024 | 9.92 | 10.02 | 9.92 | 9.96 | 23257.00 |
Apr 25, 2024 | 10.00 | 10.00 | 9.91 | 9.92 | 35710.00 |
Apr 24, 2024 | 10.00 | 10.06 | 10.00 | 10.05 | 31222.00 |
Apr 23, 2024 | 9.95 | 10.05 | 9.91 | 10.02 | 29503.00 |
Apr 22, 2024 | 9.92 | 9.94 | 9.89 | 9.93 | 12371.00 |
Apr 19, 2024 | 9.86 | 9.95 | 9.86 | 9.93 | 15001.00 |
Apr 18, 2024 | 9.95 | 9.96 | 9.91 | 9.91 | 23298.00 |
Apr 17, 2024 | 9.93 | 9.98 | 9.93 | 9.95 | 24817.00 |
Apr 16, 2024 | 9.838 | 9.96 | 9.80 | 9.89 | 46050.00 |
Apr 15, 2024 | 10.10 | 10.10 | 9.86 | 9.86 | 32442.00 |
Apr 12, 2024 | 10.12 | 10.18 | 10.10 | 10.10 | 16732.00 |
Apr 11, 2024 | 10.29 | 10.30 | 10.19 | 10.19 | 44442.00 |
Apr 10, 2024 | 10.28 | 10.35 | 10.25 | 10.26 | 42762.00 |
Apr 09, 2024 | 10.31 | 10.40 | 10.30 | 10.38 | 16732.00 |
Apr 08, 2024 | 10.35 | 10.39 | 10.35 | 10.35 | 3530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.11
Minimum
Mar 18 2020
20.81
Maximum
Dec 23 2020
13.84
Average
14.24
Median