Nuveen Preferred & Income Opportunities Fund (JPC)
8.01
-0.07
(-0.87%)
USD |
NYSE |
Nov 04, 16:00
8.10
+0.09
(+1.12%)
Pre-Market: 07:46
JPC Price: 8.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.08 | 8.09 | 8.00 | 8.01 | 648420.0 |
| Nov 01, 2024 | 8.08 | 8.12 | 8.05 | 8.08 | 1.005M |
| Oct 31, 2024 | 8.02 | 8.045 | 7.98 | 8.04 | 951278.0 |
| Oct 30, 2024 | 8.00 | 8.02 | 7.97 | 8.01 | 513388.0 |
| Oct 29, 2024 | 8.01 | 8.01 | 7.95 | 7.97 | 909870.0 |
| Oct 28, 2024 | 8.06 | 8.09 | 8.00 | 8.03 | 802710.0 |
| Oct 25, 2024 | 8.09 | 8.11 | 8.05 | 8.06 | 580263.0 |
| Oct 24, 2024 | 8.05 | 8.08 | 8.02 | 8.06 | 952878.0 |
| Oct 23, 2024 | 8.09 | 8.10 | 7.95 | 8.04 | 996027.0 |
| Oct 22, 2024 | 8.08 | 8.10 | 8.05 | 8.10 | 977575.0 |
| Oct 21, 2024 | 8.05 | 8.06 | 8.01 | 8.04 | 909841.0 |
| Oct 18, 2024 | 8.09 | 8.10 | 8.02 | 8.04 | 758055.0 |
| Oct 17, 2024 | 8.10 | 8.11 | 8.04 | 8.06 | 849537.0 |
| Oct 16, 2024 | 8.10 | 8.10 | 8.07 | 8.10 | 907820.0 |
| Oct 15, 2024 | 8.07 | 8.11 | 8.02 | 8.08 | 873008.0 |
| Oct 14, 2024 | 8.12 | 8.13 | 8.085 | 8.11 | 706544.0 |
| Oct 11, 2024 | 8.13 | 8.14 | 8.08 | 8.12 | 641486.0 |
| Oct 10, 2024 | 8.13 | 8.15 | 8.09 | 8.13 | 696823.0 |
| Oct 09, 2024 | 8.12 | 8.13 | 8.09 | 8.13 | 904897.0 |
| Oct 08, 2024 | 7.97 | 8.10 | 7.95 | 8.10 | 1.364M |
| Oct 07, 2024 | 8.00 | 8.02 | 7.91 | 7.93 | 1.326M |
| Oct 04, 2024 | 8.04 | 8.05 | 7.97 | 7.99 | 1.242M |
| Oct 03, 2024 | 8.06 | 8.07 | 8.00 | 8.03 | 703914.0 |
| Oct 02, 2024 | 8.05 | 8.08 | 8.03 | 8.06 | 921152.0 |
| Oct 01, 2024 | 8.13 | 8.135 | 8.02 | 8.06 | 1.467M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.03
Minimum
Mar 18 2020
10.73
Maximum
Feb 10 2020
8.175
Average
8.035
Median