Nuveen Preferred & Income Opportunities Fund (JPC)
7.52
+0.02
(+0.27%)
USD |
NYSE |
Aug 25, 12:20
JPC Price : 7.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.51 | 7.53 | 7.45 | 7.50 | 1.418M |
| Aug 21, 2026 | 7.48 | 7.53 | 7.46 | 7.51 | 898102.0 |
| Aug 20, 2026 | 7.58 | 7.59 | 7.45 | 7.45 | 1.292M |
| Aug 19, 2026 | 7.64 | 7.665 | 7.57 | 7.59 | 1.466M |
| Aug 18, 2026 | 7.66 | 7.69 | 7.61 | 7.64 | 947279.0 |
| Aug 17, 2026 | 7.66 | 7.696 | 7.645 | 7.66 | 1.021M |
| Aug 14, 2026 | 7.65 | 7.70 | 7.65 | 7.67 | 788685.0 |
| Aug 13, 2026 | 7.72 | 7.73 | 7.70 | 7.70 | 1.269M |
| Aug 12, 2026 | 7.75 | 7.76 | 7.71 | 7.71 | 1.312M |
| Aug 11, 2026 | 7.81 | 7.83 | 7.715 | 7.75 | 1.188M |
| Aug 10, 2026 | 7.72 | 7.815 | 7.72 | 7.80 | 939611.0 |
| Aug 07, 2026 | 7.73 | 7.74 | 7.69 | 7.73 | 1.436M |
| Aug 06, 2026 | 7.75 | 7.75 | 7.71 | 7.73 | 581269.0 |
| Aug 05, 2026 | 7.75 | 7.765 | 7.711 | 7.74 | 872122.0 |
| Aug 04, 2026 | 7.79 | 7.80 | 7.755 | 7.76 | 648086.0 |
| Aug 03, 2026 | 7.75 | 7.79 | 7.725 | 7.76 | 1.115M |
| Jul 31, 2026 | 7.68 | 7.745 | 7.68 | 7.69 | 860737.0 |
| Jul 30, 2026 | 7.68 | 7.695 | 7.64 | 7.67 | 1.085M |
| Jul 29, 2026 | 7.74 | 7.74 | 7.67 | 7.68 | 700700.0 |
| Jul 28, 2026 | 7.72 | 7.81 | 7.70 | 7.72 | 682774.0 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.68 | 7.69 | 738797.0 |
| Jul 24, 2026 | 7.72 | 7.72 | 7.67 | 7.70 | 648495.0 |
| Jul 23, 2026 | 7.74 | 7.75 | 7.69 | 7.70 | 848477.0 |
| Jul 22, 2026 | 7.83 | 7.83 | 7.76 | 7.77 | 724104.0 |
| Jul 21, 2026 | 7.83 | 7.85 | 7.805 | 7.81 | 829100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median