Nuveen Preferred & Income Opportunities Fund (JPC)
7.79
+0.01
(+0.13%)
USD |
NYSE |
Jun 11, 10:58
JPC Price : 7.79 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.78 | 7.84 | 7.76 | 7.78 | 836081.0 |
| Jun 09, 2026 | 7.78 | 7.82 | 7.735 | 7.79 | 815843.0 |
| Jun 08, 2026 | 7.82 | 7.850 | 7.75 | 7.80 | 1.013M |
| Jun 05, 2026 | 7.82 | 7.90 | 7.78 | 7.81 | 800410.0 |
| Jun 04, 2026 | 7.80 | 7.85 | 7.79 | 7.83 | 776948.0 |
| Jun 03, 2026 | 7.85 | 7.85 | 7.807 | 7.81 | 755622.0 |
| Jun 02, 2026 | 7.90 | 8.00 | 7.82 | 7.86 | 1.105M |
| Jun 01, 2026 | 7.96 | 8.00 | 7.89 | 7.90 | 1.429M |
| May 29, 2026 | 7.94 | 7.97 | 7.89 | 7.96 | 1.068M |
| May 28, 2026 | 7.91 | 7.96 | 7.91 | 7.95 | 625235.0 |
| May 27, 2026 | 7.91 | 7.93 | 7.885 | 7.93 | 828050.0 |
| May 26, 2026 | 7.85 | 7.90 | 7.830 | 7.90 | 878007.0 |
| May 22, 2026 | 7.80 | 7.84 | 7.78 | 7.83 | 764472.0 |
| May 21, 2026 | 7.75 | 7.81 | 7.73 | 7.77 | 1.191M |
| May 20, 2026 | 7.68 | 7.815 | 7.65 | 7.79 | 1.287M |
| May 19, 2026 | 7.66 | 7.685 | 7.60 | 7.65 | 1.420M |
| May 18, 2026 | 7.75 | 7.80 | 7.67 | 7.69 | 1.610M |
| May 15, 2026 | 7.83 | 7.86 | 7.78 | 7.78 | 880221.0 |
| May 14, 2026 | 8.00 | 8.00 | 7.93 | 7.95 | 805325.0 |
| May 13, 2026 | 8.01 | 8.029 | 7.97 | 7.98 | 769481.0 |
| May 12, 2026 | 8.00 | 8.02 | 7.96 | 8.01 | 976767.0 |
| May 11, 2026 | 8.03 | 8.035 | 7.98 | 7.99 | 1.113M |
| May 08, 2026 | 8.02 | 8.03 | 8.01 | 8.03 | 563764.0 |
| May 07, 2026 | 8.04 | 8.04 | 8.00 | 8.00 | 828708.0 |
| May 06, 2026 | 8.01 | 8.04 | 8.005 | 8.04 | 823048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median