Nuveen Preferred & Income Opportunities Fund (JPC)
6.635
0.00 (0.00%)
USD |
NYSE |
Oct 08, 16:00
6.635
0.00 (0.00%)
After-Hours: 20:00
JPC Price : 6.635 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.63 | 6.65 | 6.56 | 6.64 | 2.277M |
| Oct 06, 2026 | 6.66 | 6.74 | 6.57 | 6.74 | 3.677M |
| Oct 05, 2026 | 6.81 | 6.896 | 6.60 | 6.63 | 3.681M |
| Oct 02, 2026 | 7.00 | 7.005 | 6.90 | 6.91 | 1.758M |
| Oct 01, 2026 | 6.87 | 6.92 | 6.760 | 6.89 | 2.516M |
| Sep 30, 2026 | 6.80 | 6.88 | 6.795 | 6.82 | 4.232M |
| Sep 29, 2026 | 6.73 | 6.80 | 6.660 | 6.80 | 2.997M |
| Sep 28, 2026 | 6.77 | 6.78 | 6.63 | 6.76 | 2.202M |
| Sep 25, 2026 | 6.84 | 6.90 | 6.805 | 6.82 | 2.375M |
| Sep 24, 2026 | 6.82 | 6.88 | 6.775 | 6.80 | 2.165M |
| Sep 23, 2026 | 6.95 | 6.965 | 6.81 | 6.84 | 2.000M |
| Sep 22, 2026 | 6.98 | 7.016 | 6.93 | 6.97 | 2.024M |
| Sep 21, 2026 | 7.11 | 7.12 | 6.96 | 6.98 | 3.196M |
| Sep 18, 2026 | 7.09 | 7.11 | 7.04 | 7.11 | 1.291M |
| Sep 17, 2026 | 7.08 | 7.13 | 7.04 | 7.13 | 2.110M |
| Sep 16, 2026 | 7.01 | 7.08 | 6.99 | 7.04 | 2.056M |
| Sep 15, 2026 | 7.02 | 7.02 | 6.94 | 6.99 | 2.714M |
| Sep 14, 2026 | 7.11 | 7.115 | 6.99 | 7.07 | 2.471M |
| Sep 11, 2026 | 7.19 | 7.20 | 7.11 | 7.15 | 1.642M |
| Sep 10, 2026 | 7.13 | 7.21 | 7.12 | 7.16 | 1.774M |
| Sep 09, 2026 | 7.30 | 7.32 | 7.18 | 7.18 | 2.443M |
| Sep 08, 2026 | 7.32 | 7.339 | 7.31 | 7.33 | 1.685M |
| Sep 04, 2026 | 7.36 | 7.370 | 7.31 | 7.33 | 1.781M |
| Sep 03, 2026 | 7.36 | 7.39 | 7.36 | 7.37 | 978316.0 |
| Sep 02, 2026 | 7.40 | 7.412 | 7.35 | 7.36 | 1.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median