Nuveen Preferred & Income Opportunities Fund (JPC)
7.025
+0.04
(+0.50%)
USD |
NYSE |
Sep 16, 16:00
7.025
0.00 (0.00%)
After-Hours: 20:00
JPC Price : 7.025 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.02 | 7.02 | 6.94 | 6.99 | 2.714M |
| Sep 14, 2026 | 7.11 | 7.115 | 6.99 | 7.07 | 2.471M |
| Sep 11, 2026 | 7.19 | 7.20 | 7.11 | 7.15 | 1.642M |
| Sep 10, 2026 | 7.13 | 7.21 | 7.12 | 7.16 | 1.774M |
| Sep 09, 2026 | 7.30 | 7.32 | 7.18 | 7.18 | 2.443M |
| Sep 08, 2026 | 7.32 | 7.339 | 7.31 | 7.33 | 1.685M |
| Sep 04, 2026 | 7.36 | 7.370 | 7.31 | 7.33 | 1.781M |
| Sep 03, 2026 | 7.36 | 7.39 | 7.36 | 7.37 | 978316.0 |
| Sep 02, 2026 | 7.40 | 7.412 | 7.35 | 7.36 | 1.199M |
| Sep 01, 2026 | 7.31 | 7.39 | 7.31 | 7.37 | 1.186M |
| Aug 31, 2026 | 7.33 | 7.38 | 7.30 | 7.34 | 1.741M |
| Aug 28, 2026 | 7.48 | 7.48 | 7.34 | 7.38 | 1.856M |
| Aug 27, 2026 | 7.48 | 7.50 | 7.45 | 7.47 | 972969.0 |
| Aug 26, 2026 | 7.52 | 7.55 | 7.46 | 7.49 | 1.128M |
| Aug 25, 2026 | 7.50 | 7.54 | 7.50 | 7.54 | 1.136M |
| Aug 24, 2026 | 7.51 | 7.53 | 7.45 | 7.50 | 1.418M |
| Aug 21, 2026 | 7.48 | 7.53 | 7.46 | 7.51 | 898102.0 |
| Aug 20, 2026 | 7.58 | 7.59 | 7.45 | 7.45 | 1.292M |
| Aug 19, 2026 | 7.64 | 7.665 | 7.57 | 7.59 | 1.466M |
| Aug 18, 2026 | 7.66 | 7.69 | 7.61 | 7.64 | 947279.0 |
| Aug 17, 2026 | 7.66 | 7.696 | 7.645 | 7.66 | 1.021M |
| Aug 14, 2026 | 7.65 | 7.70 | 7.65 | 7.67 | 788685.0 |
| Aug 13, 2026 | 7.72 | 7.73 | 7.70 | 7.70 | 1.269M |
| Aug 12, 2026 | 7.75 | 7.76 | 7.71 | 7.71 | 1.312M |
| Aug 11, 2026 | 7.81 | 7.83 | 7.715 | 7.75 | 1.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median