Nuveen Preferred & Income Opportunities Fund (JPC)
8.08
+0.04
(+0.50%)
USD |
NYSE |
Nov 21, 16:00
8.08
0.00 (0.00%)
After-Hours: 20:00
JPC Price: 8.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.03 | 8.05 | 8.01 | 8.04 | 912881.0 |
| Nov 19, 2024 | 8.06 | 8.06 | 8.02 | 8.03 | 1.054M |
| Nov 18, 2024 | 8.07 | 8.105 | 8.04 | 8.05 | 1.631M |
| Nov 15, 2024 | 8.01 | 8.07 | 7.99 | 8.06 | 831709.0 |
| Nov 14, 2024 | 8.11 | 8.11 | 8.06 | 8.08 | 948899.0 |
| Nov 13, 2024 | 8.09 | 8.125 | 8.070 | 8.10 | 1.217M |
| Nov 12, 2024 | 8.12 | 8.13 | 8.03 | 8.06 | 941000.0 |
| Nov 11, 2024 | 8.14 | 8.15 | 8.10 | 8.12 | 1.020M |
| Nov 08, 2024 | 8.11 | 8.15 | 8.09 | 8.15 | 773566.0 |
| Nov 07, 2024 | 8.05 | 8.10 | 8.02 | 8.10 | 737082.0 |
| Nov 06, 2024 | 8.00 | 8.02 | 7.96 | 8.02 | 954960.0 |
| Nov 05, 2024 | 8.02 | 8.05 | 7.97 | 8.01 | 1.031M |
| Nov 04, 2024 | 8.08 | 8.09 | 8.00 | 8.01 | 649125.0 |
| Nov 01, 2024 | 8.08 | 8.12 | 8.05 | 8.08 | 1.005M |
| Oct 31, 2024 | 8.02 | 8.045 | 7.98 | 8.04 | 951278.0 |
| Oct 30, 2024 | 8.00 | 8.02 | 7.97 | 8.01 | 513388.0 |
| Oct 29, 2024 | 8.01 | 8.01 | 7.95 | 7.97 | 909870.0 |
| Oct 28, 2024 | 8.06 | 8.09 | 8.00 | 8.03 | 802710.0 |
| Oct 25, 2024 | 8.09 | 8.11 | 8.05 | 8.06 | 580263.0 |
| Oct 24, 2024 | 8.05 | 8.08 | 8.02 | 8.06 | 952878.0 |
| Oct 23, 2024 | 8.09 | 8.10 | 7.95 | 8.04 | 996027.0 |
| Oct 22, 2024 | 8.08 | 8.10 | 8.05 | 8.10 | 977575.0 |
| Oct 21, 2024 | 8.05 | 8.06 | 8.01 | 8.04 | 909841.0 |
| Oct 18, 2024 | 8.09 | 8.10 | 8.02 | 8.04 | 758055.0 |
| Oct 17, 2024 | 8.10 | 8.11 | 8.04 | 8.06 | 849537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.03
Minimum
Mar 18 2020
10.73
Maximum
Feb 10 2020
8.153
Average
8.03
Median
May 01 2020