JPC Price: 6.905

Nuveen Preferred & Income Opportunities Fund (JPC)

6.905 +0.10 (+1.54%) USD | NYSE | Oct 29, 16:00

6.905 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	6.82	6.855	6.78	6.80	1.891M
Oct 27, 2026	6.72	6.82	6.70	6.80	1.160M
Oct 26, 2026	6.76	6.77	6.70	6.72	1.537M
Oct 23, 2026	6.69	6.740	6.62	6.71	1.608M
Oct 22, 2026	6.80	6.86	6.68	6.69	1.987M
Oct 21, 2026	6.83	6.89	6.76	6.80	2.396M
Oct 20, 2026	6.75	6.815	6.74	6.80	1.910M
Oct 19, 2026	6.80	6.82	6.72	6.76	2.644M
Oct 16, 2026	6.86	6.86	6.76	6.78	2.672M
Oct 15, 2026	6.72	6.835	6.70	6.80	4.459M
Oct 14, 2026	6.81	6.835	6.695	6.72	3.797M
Oct 13, 2026	6.80	6.905	6.77	6.85	3.047M
Oct 12, 2026	6.80	6.84	6.75	6.76	2.182M
Oct 09, 2026	6.65	6.77	6.62	6.75	2.261M
Oct 08, 2026	6.64	6.65	6.55	6.65	2.759M
Oct 07, 2026	6.63	6.65	6.56	6.64	2.277M
Oct 06, 2026	6.66	6.74	6.57	6.74	3.677M
Oct 05, 2026	6.81	6.896	6.60	6.63	3.681M
Oct 02, 2026	7.00	7.005	6.90	6.91	1.758M
Oct 01, 2026	6.87	6.92	6.760	6.89	2.516M
Sep 30, 2026	6.80	6.88	6.795	6.82	4.232M
Sep 29, 2026	6.73	6.80	6.660	6.80	2.997M
Sep 28, 2026	6.77	6.78	6.63	6.76	2.202M
Sep 25, 2026	6.84	6.90	6.805	6.82	2.375M
Sep 24, 2026	6.82	6.88	6.775	6.80	2.165M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks