Picton Credit Opportunities Alt Fund Cl ETF (PFCO.TO)
8.87
+0.01
(+0.11%)
CAD |
TSX |
Oct 30, 16:00
PFCO.TO Price : 8.87 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 4463.00 |
| Oct 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 4500.00 |
| Oct 28, 2026 | 8.94 | 8.94 | 8.94 | 8.87 | 34.00 |
| Oct 27, 2026 | 8.94 | 8.94 | 8.94 | 8.87 | 13.00 |
| Oct 26, 2026 | 8.94 | 8.94 | 8.94 | 8.88 | 49.00 |
| Oct 23, 2026 | 8.94 | 8.94 | 8.94 | 8.89 | 5.000 |
| Oct 22, 2026 | 8.94 | 8.94 | 8.94 | 8.87 | 128.00 |
| Oct 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 5016.00 |
| Oct 20, 2026 | 8.90 | 8.94 | 8.90 | 8.90 | 17087.00 |
| Oct 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 6567.00 |
| Oct 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 5491.00 |
| Oct 15, 2026 | 9.00 | 9.00 | 9.00 | 8.97 | 95.00 |
| Oct 14, 2026 | 9.00 | 9.00 | 9.00 | 8.98 | 105.00 |
| Oct 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 6911.00 |
| Oct 09, 2026 | 9.01 | 9.01 | 9.01 | 9.00 | 3200.00 |
| Oct 08, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 82.00 |
| Oct 07, 2026 | 9.00 | 9.00 | 9.00 | 9.01 | 0.000 |
| Oct 06, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 3669.00 |
| Oct 05, 2026 | 9.02 | 9.02 | 9.02 | 9.01 | 25.00 |
| Oct 02, 2026 | 9.02 | 9.02 | 9.02 | 9.03 | 61.00 |
| Oct 01, 2026 | 9.02 | 9.02 | 9.02 | 9.01 | 84.00 |
| Sep 30, 2026 | 9.02 | 9.02 | 9.02 | 9.01 | 33.00 |
| Sep 29, 2026 | 9.02 | 9.02 | 9.02 | 9.04 | 485.00 |
| Sep 28, 2026 | 9.02 | 9.02 | 9.02 | 9.04 | 46.00 |
| Sep 25, 2026 | 9.02 | 9.02 | 9.02 | 9.04 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median