Picton Core Bond Fund Cl ETF (PFCB.TO)
10.36
+0.02
(+0.19%)
CAD |
TSX |
Nov 06, 15:59
PFCB.TO Price : 10.36 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | 3124.00 |
| Nov 04, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 2489.00 |
| Nov 03, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 1586.00 |
| Nov 02, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 1755.00 |
| Oct 30, 2026 | 10.25 | 10.29 | 10.25 | 10.27 | 6449.00 |
| Oct 29, 2026 | 10.22 | 10.22 | 10.22 | 10.26 | 173.00 |
| Oct 28, 2026 | 10.21 | 10.23 | 10.21 | 10.21 | 2579.00 |
| Oct 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 357.00 |
| Oct 26, 2026 | 10.23 | 10.23 | 10.23 | 10.24 | 2302.00 |
| Oct 23, 2026 | 10.27 | 10.27 | 10.25 | 10.24 | 2550.00 |
| Oct 22, 2026 | 10.24 | 10.38 | 10.24 | 10.27 | 22649.00 |
| Oct 21, 2026 | 10.26 | 10.26 | 10.26 | 10.25 | 73.00 |
| Oct 20, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 7100.00 |
| Oct 19, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 4210.00 |
| Oct 16, 2026 | 10.26 | 10.28 | 10.26 | 10.27 | 5743.00 |
| Oct 15, 2026 | 10.29 | 10.29 | 10.26 | 10.28 | 7267.00 |
| Oct 14, 2026 | 10.26 | 10.28 | 10.26 | 10.26 | 9992.00 |
| Oct 13, 2026 | 10.31 | 10.31 | 10.23 | 10.24 | 3821.00 |
| Oct 09, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 31384.00 |
| Oct 08, 2026 | 10.24 | 10.24 | 10.24 | 10.23 | 571.00 |
| Oct 07, 2026 | 10.22 | 10.24 | 10.22 | 10.22 | 2433.00 |
| Oct 06, 2026 | 10.25 | 10.25 | 10.25 | 10.23 | 2328.00 |
| Oct 05, 2026 | 10.20 | 10.20 | 10.18 | 10.21 | 2305.00 |
| Oct 02, 2026 | 10.20 | 10.23 | 10.20 | 10.21 | 9219.00 |
| Oct 01, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | 3144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median