Picton Core Bond Fund Cl ETF (PFCB.TO)
10.28
+0.02
(+0.19%)
CAD |
TSX |
Oct 15, 15:59
PFCB.TO Price : 10.28 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 10.26 | 10.28 | 10.26 | 10.26 | 9992.00 |
| Oct 13, 2026 | 10.31 | 10.31 | 10.23 | 10.24 | 3821.00 |
| Oct 09, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 31384.00 |
| Oct 08, 2026 | 10.24 | 10.24 | 10.24 | 10.23 | 571.00 |
| Oct 07, 2026 | 10.22 | 10.24 | 10.22 | 10.22 | 2433.00 |
| Oct 06, 2026 | 10.25 | 10.25 | 10.25 | 10.23 | 2328.00 |
| Oct 05, 2026 | 10.20 | 10.20 | 10.18 | 10.21 | 2305.00 |
| Oct 02, 2026 | 10.20 | 10.23 | 10.20 | 10.21 | 9219.00 |
| Oct 01, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | 3144.00 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.18 | 22.00 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.17 | 68.00 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.19 | 2161.00 |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.24 | 1555.00 |
| Sep 24, 2026 | 10.22 | 10.22 | 10.17 | 10.19 | 81211.00 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 1280.00 |
| Sep 22, 2026 | 10.28 | 10.32 | 10.28 | 10.30 | 2923.00 |
| Sep 21, 2026 | 10.33 | 10.33 | 10.33 | 10.31 | 6018.00 |
| Sep 18, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 3439.00 |
| Sep 17, 2026 | 10.27 | 10.27 | 10.26 | 10.30 | 6160.00 |
| Sep 16, 2026 | 10.26 | 10.29 | 10.26 | 10.29 | 9095.00 |
| Sep 15, 2026 | 10.29 | 10.29 | 10.26 | 10.28 | 500.00 |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.28 | 172.00 |
| Sep 11, 2026 | 10.31 | 10.32 | 10.31 | 10.30 | 5057.00 |
| Sep 10, 2026 | 10.34 | 10.34 | 10.29 | 10.33 | 44901.00 |
| Sep 09, 2026 | 10.39 | 10.39 | 10.39 | 10.38 | 11560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median