Premier Financial Corp (PFC)
20.75
+0.24
(+1.17%)
USD |
NASDAQ |
May 03, 16:00
20.75
0.00 (0.00%)
After-Hours: 20:00
Premier Financial Price: 20.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.82 | 20.92 | 20.60 | 20.75 | 168878.0 |
May 02, 2024 | 19.80 | 20.59 | 19.79 | 20.51 | 193574.0 |
May 01, 2024 | 19.55 | 20.19 | 19.55 | 19.94 | 199900.0 |
Apr 30, 2024 | 19.40 | 19.53 | 19.16 | 19.38 | 167162.0 |
Apr 29, 2024 | 19.89 | 19.98 | 19.52 | 19.54 | 143937.0 |
Apr 26, 2024 | 20.16 | 20.32 | 19.74 | 19.75 | 146782.0 |
Apr 25, 2024 | 20.25 | 20.25 | 19.79 | 20.08 | 223926.0 |
Apr 24, 2024 | 20.75 | 20.84 | 19.71 | 20.38 | 119763.0 |
Apr 23, 2024 | 20.19 | 20.80 | 20.19 | 20.59 | 105547.0 |
Apr 22, 2024 | 20.00 | 20.40 | 19.92 | 20.13 | 108513.0 |
Apr 19, 2024 | 19.07 | 20.11 | 19.01 | 20.03 | 132800.0 |
Apr 18, 2024 | 19.06 | 19.42 | 19.06 | 19.20 | 112163.0 |
Apr 17, 2024 | 19.27 | 19.46 | 19.04 | 19.04 | 110922.0 |
Apr 16, 2024 | 19.20 | 19.46 | 19.00 | 19.10 | 139303.0 |
Apr 15, 2024 | 19.56 | 19.70 | 19.21 | 19.34 | 232289.0 |
Apr 12, 2024 | 19.13 | 19.55 | 19.08 | 19.52 | 134570.0 |
Apr 11, 2024 | 19.30 | 19.54 | 19.24 | 19.35 | 138263.0 |
Apr 10, 2024 | 19.40 | 20.14 | 19.10 | 19.26 | 212194.0 |
Apr 09, 2024 | 19.99 | 20.19 | 19.98 | 20.17 | 50444.00 |
Apr 08, 2024 | 19.70 | 20.00 | 19.70 | 19.89 | 71627.00 |
Apr 05, 2024 | 19.41 | 19.66 | 19.28 | 19.59 | 95820.00 |
Apr 04, 2024 | 19.82 | 20.00 | 19.33 | 19.42 | 156101.0 |
Apr 03, 2024 | 19.56 | 19.72 | 19.45 | 19.61 | 86631.00 |
Apr 02, 2024 | 19.91 | 19.91 | 19.47 | 19.58 | 108173.0 |
Apr 01, 2024 | 20.86 | 20.94 | 20.03 | 20.12 | 186996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Mar 18 2020
34.13
Maximum
Mar 12 2021
24.80
Average
26.62
Median
Sep 06 2022
Price Benchmarks
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |
Pathward Financial Inc | 52.93 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
PE Ratio | 6.694 |
PS Ratio | 2.550 |
PEG Ratio | 0.3842 |
Price to Book Value | 0.7627 |
Price to Free Cash Flow | 11.44 |
Earnings Yield | 14.94% |
Market Cap | 743.12M |
PEGY Ratio | 0.286 |
Normalized PE Ratio | 8.930 |