Preferred Bank (PFBC)
76.90
-0.14
(-0.18%)
USD |
NASDAQ |
Apr 24, 16:00
76.90
0.00 (0.00%)
After-Hours: 20:00
Preferred Bank Price: 76.90 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 73.82 | 79.08 | 73.82 | 77.04 | 104349.0 |
Apr 22, 2024 | 74.27 | 75.44 | 74.04 | 74.84 | 118737.0 |
Apr 19, 2024 | 71.87 | 74.34 | 71.69 | 74.30 | 92184.00 |
Apr 18, 2024 | 71.64 | 72.90 | 71.29 | 72.24 | 71897.00 |
Apr 17, 2024 | 72.47 | 73.20 | 71.53 | 71.53 | 52444.00 |
Apr 16, 2024 | 71.63 | 72.93 | 70.99 | 72.32 | 64528.00 |
Apr 15, 2024 | 73.44 | 73.88 | 71.66 | 72.21 | 68307.00 |
Apr 12, 2024 | 72.97 | 73.59 | 72.64 | 73.35 | 45122.00 |
Apr 11, 2024 | 73.80 | 73.96 | 72.60 | 73.59 | 74719.00 |
Apr 10, 2024 | 73.98 | 74.26 | 72.64 | 73.85 | 131986.0 |
Apr 09, 2024 | 74.83 | 75.66 | 74.51 | 75.66 | 36824.00 |
Apr 08, 2024 | 74.17 | 75.36 | 74.17 | 74.87 | 25319.00 |
Apr 05, 2024 | 74.03 | 74.74 | 74.03 | 74.23 | 71416.00 |
Apr 04, 2024 | 75.15 | 76.46 | 74.27 | 74.49 | 65390.00 |
Apr 03, 2024 | 75.66 | 76.40 | 75.03 | 75.25 | 77525.00 |
Apr 02, 2024 | 74.77 | 75.59 | 74.31 | 75.48 | 75693.00 |
Apr 01, 2024 | 76.68 | 77.12 | 75.56 | 76.10 | 105848.0 |
Mar 28, 2024 | 76.27 | 77.32 | 76.17 | 76.77 | 57231.00 |
Mar 27, 2024 | 74.06 | 76.43 | 73.94 | 76.42 | 73700.00 |
Mar 26, 2024 | 75.43 | 75.43 | 73.88 | 73.92 | 79530.00 |
Mar 25, 2024 | 74.61 | 75.64 | 74.61 | 75.25 | 43002.00 |
Mar 22, 2024 | 75.98 | 75.98 | 74.11 | 74.21 | 40542.00 |
Mar 21, 2024 | 74.88 | 75.91 | 74.43 | 75.89 | 64104.00 |
Mar 20, 2024 | 71.72 | 75.44 | 71.40 | 74.80 | 59071.00 |
Mar 19, 2024 | 71.10 | 72.75 | 70.83 | 72.11 | 68001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.40
Minimum
Mar 16 2020
81.40
Maximum
Feb 04 2022
59.23
Average
62.11
Median
Feb 06 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |
Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
PS Ratio | 3.721 |
PEG Ratio | 0.2003 |
Price to Book Value | 1.558 |
Price to Free Cash Flow | 5.283 |
Earnings Yield | 13.82% |
Market Cap | 1.045B |
PEGY Ratio | 0.1839 |
Normalized PE Ratio | 7.234 |