Preferred Bank (PFBC)
95.67
+1.91
(+2.04%)
USD |
NASDAQ |
Nov 22, 16:00
95.40
-0.27
(-0.28%)
After-Hours: 20:00
Preferred Bank Price: 95.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.12 | 96.32 | 94.02 | 95.67 | 73783.00 |
| Nov 21, 2024 | 93.34 | 95.00 | 93.34 | 93.76 | 42425.00 |
| Nov 20, 2024 | 92.82 | 93.39 | 91.47 | 93.08 | 50709.00 |
| Nov 19, 2024 | 91.83 | 93.10 | 91.56 | 92.80 | 54497.00 |
| Nov 18, 2024 | 93.39 | 94.35 | 92.96 | 93.27 | 39018.00 |
| Nov 15, 2024 | 94.82 | 94.82 | 92.27 | 93.67 | 63538.00 |
| Nov 14, 2024 | 94.65 | 95.14 | 93.64 | 94.60 | 52168.00 |
| Nov 13, 2024 | 95.82 | 96.48 | 94.33 | 94.46 | 105434.0 |
| Nov 12, 2024 | 95.65 | 97.10 | 94.71 | 95.27 | 65816.00 |
| Nov 11, 2024 | 95.08 | 97.13 | 94.82 | 96.21 | 88381.00 |
| Nov 08, 2024 | 92.49 | 93.71 | 91.02 | 93.39 | 77473.00 |
| Nov 07, 2024 | 94.72 | 94.76 | 91.33 | 91.62 | 89251.00 |
| Nov 06, 2024 | 90.72 | 97.21 | 90.64 | 95.52 | 197962.0 |
| Nov 05, 2024 | 83.42 | 84.83 | 83.08 | 84.83 | 52097.00 |
| Nov 04, 2024 | 83.31 | 83.80 | 82.53 | 83.16 | 78541.00 |
| Nov 01, 2024 | 85.12 | 85.12 | 83.27 | 83.82 | 50919.00 |
| Oct 31, 2024 | 85.74 | 85.74 | 84.37 | 84.37 | 45430.00 |
| Oct 30, 2024 | 84.61 | 86.95 | 84.61 | 85.54 | 57275.00 |
| Oct 29, 2024 | 84.72 | 85.39 | 84.57 | 84.86 | 52082.00 |
| Oct 28, 2024 | 82.74 | 85.54 | 82.27 | 85.30 | 58444.00 |
| Oct 25, 2024 | 85.38 | 85.40 | 81.93 | 82.04 | 74777.00 |
| Oct 24, 2024 | 85.00 | 85.00 | 83.49 | 84.70 | 54360.00 |
| Oct 23, 2024 | 84.32 | 85.20 | 83.70 | 84.57 | 77742.00 |
| Oct 22, 2024 | 81.95 | 84.58 | 81.46 | 84.43 | 68268.00 |
| Oct 21, 2024 | 82.71 | 85.94 | 80.40 | 81.63 | 108811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.40
Minimum
Mar 16 2020
96.21
Maximum
Nov 11 2024
62.78
Average
66.38
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 9.586 |
| PS Ratio | 4.64 |
| Price to Book Value | 1.682 |
| Price to Free Cash Flow | 10.66 |
| Earnings Yield | 10.43% |
| Market Cap | 1.262B |
| Normalized PE Ratio | 9.586 |