Preferred Bank (California) (PFBC)

102.98 -0.92 (-0.89%) USD  |  NASDAQ  |  Sep 11, 16:00
103.20 +0.22 (+0.22%) Pre-Market: 20:00
More

Preferred Bank Price : 102.98 for Sept. 11, 2026

Price Chart

View Price for PFBC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1999. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 104.95 104.95 102.80 102.98 213231.0
Sep 10, 2026 101.84 104.01 101.10 103.90 131215.0
Sep 09, 2026 101.61 102.56 101.20 101.91 101562.0
Sep 08, 2026 103.21 103.80 101.74 102.46 72820.00
Sep 04, 2026 103.72 104.69 103.07 103.52 108843.0
Sep 03, 2026 104.84 105.95 104.14 104.24 56092.00
Sep 02, 2026 102.22 104.63 102.22 104.06 70690.00
Sep 01, 2026 102.43 104.45 101.06 101.74 96343.00
Aug 31, 2026 103.46 103.46 102.24 102.43 53978.00
Aug 28, 2026 103.75 104.30 102.43 103.53 75939.00
Aug 27, 2026 103.07 104.88 102.25 103.42 130119.0
Aug 26, 2026 103.55 103.98 103.09 103.60 89255.00
Aug 25, 2026 104.49 104.49 102.92 103.39 66887.00
Aug 24, 2026 104.77 105.54 103.85 104.06 62031.00
Aug 21, 2026 104.22 105.70 102.70 104.49 89370.00
Aug 20, 2026 102.60 103.59 102.11 103.58 65628.00
Aug 19, 2026 106.62 107.45 102.86 103.13 59200.00
Aug 18, 2026 107.73 107.76 106.21 106.68 47254.00
Aug 17, 2026 107.46 107.98 106.87 107.47 58106.00
Aug 14, 2026 107.57 108.52 107.34 107.90 47501.00
Aug 13, 2026 107.35 108.35 107.26 107.84 98172.00
Aug 12, 2026 107.04 107.85 106.38 106.65 54270.00
Aug 11, 2026 105.94 107.06 104.23 106.76 99375.00
Aug 10, 2026 105.66 106.23 104.01 105.34 129499.0
Aug 07, 2026 105.59 106.04 104.79 105.76 45727.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Banking System, Inc. 30.11
Enterprise Financial Services Corp. 64.13
East West Bancorp, Inc. 129.17
F.N.B. Corp. (Pennsylvania) 18.31
Huntington Bancshares, Inc. 16.86

Price Related Metrics

PE Ratio 9.403
PS Ratio 2.517
PEG Ratio 0.623
Price to Book Value 1.538
Price to Free Cash Flow 7.712
Earnings Yield 10.64%
Market Cap 1.221B
PEGY Ratio 0.518
Operating PE Ratio 6.580
Normalized PE Ratio 9.403