Preferred Bank (California) (PFBC)
104.06
-0.43
(-0.41%)
USD |
NASDAQ |
Aug 24, 16:00
104.08
+0.02
(+0.02%)
After-Hours: 20:00
Preferred Bank Price : 104.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 104.77 | 105.54 | 103.85 | 104.06 | 62031.00 |
| Aug 21, 2026 | 104.22 | 105.70 | 102.70 | 104.49 | 89370.00 |
| Aug 20, 2026 | 102.60 | 103.59 | 102.11 | 103.58 | 65628.00 |
| Aug 19, 2026 | 106.62 | 107.45 | 102.86 | 103.13 | 59200.00 |
| Aug 18, 2026 | 107.73 | 107.76 | 106.21 | 106.68 | 47254.00 |
| Aug 17, 2026 | 107.46 | 107.98 | 106.87 | 107.47 | 58106.00 |
| Aug 14, 2026 | 107.57 | 108.52 | 107.34 | 107.90 | 47501.00 |
| Aug 13, 2026 | 107.35 | 108.35 | 107.26 | 107.84 | 98172.00 |
| Aug 12, 2026 | 107.04 | 107.85 | 106.38 | 106.65 | 54270.00 |
| Aug 11, 2026 | 105.94 | 107.06 | 104.23 | 106.76 | 99375.00 |
| Aug 10, 2026 | 105.66 | 106.23 | 104.01 | 105.34 | 129499.0 |
| Aug 07, 2026 | 105.59 | 106.04 | 104.79 | 105.76 | 45727.00 |
| Aug 06, 2026 | 106.83 | 107.19 | 105.31 | 105.54 | 57910.00 |
| Aug 05, 2026 | 106.93 | 107.55 | 105.93 | 106.24 | 84843.00 |
| Aug 04, 2026 | 105.81 | 107.26 | 104.96 | 106.93 | 109244.0 |
| Aug 03, 2026 | 106.13 | 107.18 | 105.27 | 106.10 | 134003.0 |
| Jul 31, 2026 | 104.18 | 106.52 | 102.03 | 104.44 | 59390.00 |
| Jul 30, 2026 | 105.01 | 106.08 | 103.16 | 104.49 | 80443.00 |
| Jul 29, 2026 | 104.68 | 105.56 | 104.07 | 104.81 | 86108.00 |
| Jul 28, 2026 | 104.92 | 107.00 | 103.62 | 105.18 | 136845.0 |
| Jul 27, 2026 | 103.63 | 104.53 | 102.93 | 104.09 | 77651.00 |
| Jul 24, 2026 | 101.86 | 104.14 | 100.33 | 102.96 | 120620.0 |
| Jul 23, 2026 | 103.45 | 103.92 | 100.76 | 101.38 | 142670.0 |
| Jul 22, 2026 | 107.63 | 108.85 | 103.82 | 104.89 | 284383.0 |
| Jul 21, 2026 | 106.35 | 107.92 | 105.68 | 106.04 | 183502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.501 |
| PS Ratio | 2.543 |
| PEG Ratio | 0.6295 |
| Price to Book Value | 1.554 |
| Price to Free Cash Flow | 7.793 |
| Earnings Yield | 10.52% |
| Market Cap | 1.233B |
| PEGY Ratio | 0.5243 |
| Operating PE Ratio | 6.648 |
| Normalized PE Ratio | 9.501 |