Amalgamated Financial Corp (AMAL)
25.38
+0.19
(+0.75%)
USD |
NASDAQ |
May 03, 16:00
25.40
+0.02
(+0.10%)
After-Hours: 20:00
Amalgamated Financial Price: 25.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.58 | 25.64 | 25.31 | 25.38 | 89817.00 |
May 02, 2024 | 25.00 | 25.19 | 24.62 | 25.19 | 129650.0 |
May 01, 2024 | 24.62 | 25.24 | 24.60 | 24.88 | 155846.0 |
Apr 30, 2024 | 24.33 | 24.85 | 24.33 | 24.54 | 261401.0 |
Apr 29, 2024 | 24.57 | 24.65 | 24.28 | 24.32 | 118651.0 |
Apr 26, 2024 | 24.00 | 24.74 | 23.90 | 24.60 | 145668.0 |
Apr 25, 2024 | 24.00 | 24.16 | 23.08 | 23.89 | 124906.0 |
Apr 24, 2024 | 23.28 | 23.99 | 23.16 | 23.98 | 188899.0 |
Apr 23, 2024 | 22.70 | 23.27 | 22.46 | 23.05 | 89913.00 |
Apr 22, 2024 | 22.49 | 22.95 | 22.48 | 22.75 | 84634.00 |
Apr 19, 2024 | 21.48 | 22.46 | 21.32 | 22.46 | 105772.0 |
Apr 18, 2024 | 21.50 | 21.72 | 21.44 | 21.55 | 80437.00 |
Apr 17, 2024 | 21.75 | 21.80 | 21.46 | 21.49 | 92634.00 |
Apr 16, 2024 | 21.70 | 21.70 | 21.38 | 21.55 | 69259.00 |
Apr 15, 2024 | 22.06 | 22.32 | 21.60 | 21.78 | 74914.00 |
Apr 12, 2024 | 21.75 | 22.01 | 21.66 | 21.98 | 84178.00 |
Apr 11, 2024 | 22.21 | 22.36 | 21.78 | 21.96 | 62292.00 |
Apr 10, 2024 | 22.33 | 22.45 | 21.90 | 22.11 | 152346.0 |
Apr 09, 2024 | 22.97 | 23.09 | 22.64 | 23.00 | 62071.00 |
Apr 08, 2024 | 22.61 | 22.92 | 22.58 | 22.87 | 139014.0 |
Apr 05, 2024 | 22.46 | 22.54 | 22.32 | 22.50 | 83383.00 |
Apr 04, 2024 | 23.14 | 23.32 | 22.63 | 22.67 | 141004.0 |
Apr 03, 2024 | 22.79 | 23.13 | 22.77 | 23.06 | 90550.00 |
Apr 02, 2024 | 22.93 | 23.27 | 22.55 | 22.81 | 95959.00 |
Apr 01, 2024 | 24.17 | 24.20 | 23.15 | 23.18 | 180843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 23 2020
27.59
Maximum
Jan 30 2024
17.72
Average
17.25
Median
Oct 23 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 8.294 |
PS Ratio | 2.696 |
PEG Ratio | 1.126 |
Price to Book Value | 1.255 |
Earnings Yield | 12.06% |
Market Cap | 774.35M |
PEGY Ratio | 0.9273 |
Normalized PE Ratio | 8.294 |