Amalgamated Financial Corp. (AMAL)
47.98
+0.11
(+0.23%)
USD |
NASDAQ |
Sep 14, 10:46
Amalgamated Financial Price : 47.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.08 | 49.51 | 47.62 | 47.87 | 493529.0 |
| Sep 10, 2026 | 47.77 | 48.56 | 47.14 | 48.52 | 175751.0 |
| Sep 09, 2026 | 47.73 | 48.10 | 47.50 | 47.83 | 289851.0 |
| Sep 08, 2026 | 48.92 | 48.94 | 48.06 | 48.22 | 242945.0 |
| Sep 04, 2026 | 48.79 | 49.45 | 48.79 | 49.17 | 216777.0 |
| Sep 03, 2026 | 48.54 | 50.20 | 48.54 | 49.04 | 283177.0 |
| Sep 02, 2026 | 47.63 | 48.43 | 47.54 | 48.14 | 193116.0 |
| Sep 01, 2026 | 47.83 | 48.30 | 47.06 | 47.34 | 150428.0 |
| Aug 31, 2026 | 48.75 | 49.14 | 47.99 | 48.07 | 224149.0 |
| Aug 28, 2026 | 48.76 | 48.86 | 48.33 | 48.69 | 150253.0 |
| Aug 27, 2026 | 48.37 | 48.76 | 47.95 | 48.61 | 177964.0 |
| Aug 26, 2026 | 48.50 | 48.81 | 48.30 | 48.65 | 137836.0 |
| Aug 25, 2026 | 49.09 | 49.09 | 48.22 | 48.42 | 95949.00 |
| Aug 24, 2026 | 48.75 | 49.09 | 48.64 | 48.79 | 102670.0 |
| Aug 21, 2026 | 49.28 | 49.43 | 48.35 | 48.76 | 309633.0 |
| Aug 20, 2026 | 48.75 | 49.19 | 48.52 | 48.88 | 132661.0 |
| Aug 19, 2026 | 50.15 | 50.45 | 48.71 | 49.05 | 236311.0 |
| Aug 18, 2026 | 50.90 | 50.92 | 49.99 | 50.18 | 115257.0 |
| Aug 17, 2026 | 51.00 | 51.53 | 50.72 | 50.82 | 135957.0 |
| Aug 14, 2026 | 51.18 | 51.43 | 50.59 | 51.06 | 146414.0 |
| Aug 13, 2026 | 50.91 | 51.59 | 50.68 | 51.08 | 148912.0 |
| Aug 12, 2026 | 50.28 | 50.92 | 50.26 | 50.72 | 141612.0 |
| Aug 11, 2026 | 49.49 | 50.31 | 49.49 | 50.01 | 128003.0 |
| Aug 10, 2026 | 49.54 | 49.99 | 49.25 | 49.39 | 97694.00 |
| Aug 07, 2026 | 50.13 | 50.13 | 49.65 | 49.80 | 116426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carter Bankshares, Inc. | 31.27 |
| Amerant Bancorp, Inc. | 29.42 |
| Colony Bankcorp, Inc. | 21.48 |
| First Merchants Corp. (Indiana) | 41.23 |
| Glacier Bancorp, Inc. | 46.23 |
Price Related Metrics
| PE Ratio | 12.79 |
| PS Ratio | 2.994 |
| PEG Ratio | 1.065 |
| Price to Book Value | 1.718 |
| Earnings Yield | 7.82% |
| Market Cap | 1.435B |
| PEGY Ratio | 0.9571 |
| Operating PE Ratio | 9.730 |