Amalgamated Financial Corp. (AMAL)
48.79
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
48.79
0.00 (0.00%)
After-Hours: 07:35
Amalgamated Financial Price : 48.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.75 | 49.09 | 48.64 | 48.79 | 102670.0 |
| Aug 21, 2026 | 49.28 | 49.43 | 48.35 | 48.76 | 309633.0 |
| Aug 20, 2026 | 48.75 | 49.19 | 48.52 | 48.88 | 132661.0 |
| Aug 19, 2026 | 50.15 | 50.45 | 48.71 | 49.05 | 236311.0 |
| Aug 18, 2026 | 50.90 | 50.92 | 49.99 | 50.18 | 115257.0 |
| Aug 17, 2026 | 51.00 | 51.53 | 50.72 | 50.82 | 135957.0 |
| Aug 14, 2026 | 51.18 | 51.43 | 50.59 | 51.06 | 146414.0 |
| Aug 13, 2026 | 50.91 | 51.59 | 50.68 | 51.08 | 148912.0 |
| Aug 12, 2026 | 50.28 | 50.92 | 50.26 | 50.72 | 141612.0 |
| Aug 11, 2026 | 49.49 | 50.31 | 49.49 | 50.01 | 128003.0 |
| Aug 10, 2026 | 49.54 | 49.99 | 49.25 | 49.39 | 97694.00 |
| Aug 07, 2026 | 50.13 | 50.13 | 49.65 | 49.80 | 116426.0 |
| Aug 06, 2026 | 50.68 | 50.74 | 50.12 | 50.15 | 144000.0 |
| Aug 05, 2026 | 50.10 | 50.51 | 49.76 | 50.31 | 135920.0 |
| Aug 04, 2026 | 49.60 | 50.23 | 49.30 | 49.81 | 186456.0 |
| Aug 03, 2026 | 49.93 | 50.16 | 49.24 | 49.63 | 155197.0 |
| Jul 31, 2026 | 49.40 | 49.73 | 48.51 | 49.38 | 119663.0 |
| Jul 30, 2026 | 49.38 | 49.98 | 49.11 | 49.39 | 176816.0 |
| Jul 29, 2026 | 49.58 | 50.06 | 49.15 | 49.25 | 161122.0 |
| Jul 28, 2026 | 49.28 | 50.03 | 48.93 | 49.89 | 153470.0 |
| Jul 27, 2026 | 50.22 | 50.92 | 48.89 | 49.01 | 164559.0 |
| Jul 24, 2026 | 48.51 | 49.70 | 47.84 | 49.44 | 191410.0 |
| Jul 23, 2026 | 48.50 | 49.08 | 47.07 | 48.66 | 262955.0 |
| Jul 22, 2026 | 47.39 | 47.50 | 46.65 | 46.96 | 154243.0 |
| Jul 21, 2026 | 47.04 | 47.58 | 46.79 | 47.56 | 178468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Interstate BancSystem, Inc. | 37.24 |
| Carter Bankshares, Inc. | 31.06 |
| Amerant Bancorp, Inc. | 28.77 |
| Colony Bankcorp, Inc. | 21.38 |
| Eagle Bancorp, Inc. (Maryland) | 28.11 |
Price Related Metrics
| PE Ratio | 13.01 |
| PS Ratio | 3.045 |
| PEG Ratio | 1.083 |
| Price to Book Value | 1.747 |
| Earnings Yield | 7.69% |
| Market Cap | 1.459B |
| PEGY Ratio | 0.9751 |
| Operating PE Ratio | 9.894 |