Amalgamated Financial Corp (AMAL)
33.34
+0.36
(+1.11%)
USD |
NASDAQ |
Nov 05, 16:00
33.34
0.00 (0.00%)
After-Hours: 18:53
Amalgamated Financial Price: 33.34 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.78 | 33.06 | 32.29 | 32.98 | 179192.0 |
| Nov 01, 2024 | 33.41 | 33.75 | 32.78 | 32.84 | 119403.0 |
| Oct 31, 2024 | 33.58 | 33.58 | 33.10 | 33.16 | 201212.0 |
| Oct 30, 2024 | 33.92 | 34.54 | 33.48 | 33.52 | 183790.0 |
| Oct 29, 2024 | 34.36 | 34.68 | 33.93 | 33.98 | 119376.0 |
| Oct 28, 2024 | 33.99 | 34.71 | 33.60 | 34.55 | 193646.0 |
| Oct 25, 2024 | 34.20 | 34.52 | 33.66 | 33.76 | 195218.0 |
| Oct 24, 2024 | 34.53 | 34.60 | 32.70 | 33.53 | 255935.0 |
| Oct 23, 2024 | 33.84 | 34.25 | 33.43 | 33.98 | 217763.0 |
| Oct 22, 2024 | 33.98 | 34.25 | 33.78 | 34.13 | 117509.0 |
| Oct 21, 2024 | 35.28 | 35.28 | 33.97 | 33.97 | 348331.0 |
| Oct 18, 2024 | 34.88 | 35.30 | 34.84 | 35.09 | 185010.0 |
| Oct 17, 2024 | 34.62 | 34.91 | 34.23 | 34.79 | 140400.0 |
| Oct 16, 2024 | 34.28 | 34.69 | 33.98 | 34.52 | 119005.0 |
| Oct 15, 2024 | 33.93 | 34.63 | 33.39 | 33.83 | 236526.0 |
| Oct 14, 2024 | 33.04 | 33.90 | 32.75 | 33.59 | 130572.0 |
| Oct 11, 2024 | 31.82 | 33.34 | 31.50 | 32.90 | 167323.0 |
| Oct 10, 2024 | 30.96 | 31.76 | 30.75 | 31.74 | 160055.0 |
| Oct 09, 2024 | 30.78 | 31.60 | 30.77 | 31.26 | 88999.00 |
| Oct 08, 2024 | 31.16 | 31.36 | 30.94 | 30.96 | 70897.00 |
| Oct 07, 2024 | 31.13 | 31.29 | 30.75 | 31.01 | 78320.00 |
| Oct 04, 2024 | 31.04 | 31.27 | 30.77 | 31.20 | 113041.0 |
| Oct 03, 2024 | 29.68 | 30.41 | 29.50 | 30.41 | 122661.0 |
| Oct 02, 2024 | 30.36 | 30.60 | 29.68 | 29.82 | 66838.00 |
| Oct 01, 2024 | 31.23 | 31.23 | 30.11 | 30.46 | 107752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 23 2020
35.09
Maximum
Oct 18 2024
19.00
Average
17.88
Median
Sep 05 2023
Price Benchmarks
| Southside Bancshares Inc | 32.73 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
Price Related Metrics
| PE Ratio | 9.807 |
| PS Ratio | 3.307 |
| PEG Ratio | 0.5825 |
| Price to Book Value | 1.464 |
| Earnings Yield | 10.20% |
| Market Cap | 1.022B |
| PEGY Ratio | 0.5397 |
| Normalized PE Ratio | 9.807 |