Amalgamated Financial Corp. (AMAL)
43.70
+0.18
(+0.41%)
USD |
NASDAQ |
Jun 10, 16:00
43.72
+0.02
(+0.05%)
Pre-Market: 20:00
Amalgamated Financial Price : 43.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 43.60 | 44.25 | 43.52 | 43.70 | 131998.0 |
| Jun 09, 2026 | 43.07 | 44.12 | 43.00 | 43.52 | 98588.00 |
| Jun 08, 2026 | 42.49 | 43.31 | 42.49 | 42.70 | 100841.0 |
| Jun 05, 2026 | 42.37 | 43.05 | 42.30 | 42.42 | 93675.00 |
| Jun 04, 2026 | 41.25 | 42.79 | 41.25 | 42.37 | 114986.0 |
| Jun 03, 2026 | 42.13 | 42.13 | 40.68 | 40.74 | 127614.0 |
| Jun 02, 2026 | 40.75 | 42.29 | 40.75 | 42.23 | 131013.0 |
| Jun 01, 2026 | 41.38 | 41.38 | 40.64 | 40.99 | 99204.00 |
| May 29, 2026 | 41.67 | 41.87 | 41.41 | 41.48 | 121134.0 |
| May 28, 2026 | 41.21 | 41.66 | 40.69 | 41.62 | 152000.0 |
| May 27, 2026 | 42.16 | 42.16 | 41.27 | 41.39 | 96851.00 |
| May 26, 2026 | 41.30 | 42.07 | 41.23 | 41.99 | 125663.0 |
| May 22, 2026 | 41.55 | 41.85 | 41.24 | 41.29 | 80278.00 |
| May 21, 2026 | 40.60 | 41.49 | 39.95 | 41.39 | 106409.0 |
| May 20, 2026 | 40.01 | 41.37 | 39.99 | 40.91 | 105829.0 |
| May 19, 2026 | 40.20 | 40.85 | 39.80 | 40.05 | 105466.0 |
| May 18, 2026 | 40.07 | 41.56 | 39.98 | 40.40 | 157441.0 |
| May 15, 2026 | 40.30 | 40.48 | 39.44 | 39.68 | 172174.0 |
| May 14, 2026 | 40.02 | 40.80 | 40.02 | 40.42 | 97950.00 |
| May 13, 2026 | 40.76 | 41.18 | 39.99 | 40.01 | 124412.0 |
| May 12, 2026 | 41.00 | 41.02 | 40.06 | 40.90 | 80470.00 |
| May 11, 2026 | 42.05 | 42.07 | 40.98 | 41.18 | 155044.0 |
| May 08, 2026 | 41.90 | 42.35 | 41.72 | 42.07 | 133298.0 |
| May 07, 2026 | 41.92 | 42.75 | 41.68 | 41.92 | 198755.0 |
| May 06, 2026 | 41.88 | 42.15 | 41.28 | 41.75 | 130400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eagle Bancorp, Inc. (Maryland) | 27.94 |
| First Bancorp (North Carolina) | 60.80 |
| Northeast Bank (Maine) | 126.80 |
| Peapack-Gladstone Financial Corp. | 45.57 |
| Trustmark Corp. | 45.22 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 2.840 |
| PEG Ratio | 5.747 |
| Price to Book Value | 1.616 |
| Price to Free Cash Flow | 8.748 |
| Earnings Yield | 7.88% |
| Market Cap | 1.305B |
| PEGY Ratio | 3.498 |
| Operating PE Ratio | 9.612 |
| Normalized PE Ratio | 12.68 |