BayCom Corp. (BCML)
30.10
-0.13
(-0.43%)
USD |
NASDAQ |
Sep 11, 16:00
30.21
+0.11
(+0.37%)
After-Hours: 20:00
BayCom Price : 30.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.48 | 30.65 | 29.85 | 30.10 | 34163.00 |
| Sep 10, 2026 | 29.84 | 30.23 | 29.80 | 30.23 | 50752.00 |
| Sep 09, 2026 | 30.05 | 30.24 | 29.70 | 30.06 | 51235.00 |
| Sep 08, 2026 | 30.74 | 30.89 | 30.05 | 30.10 | 31425.00 |
| Sep 04, 2026 | 30.40 | 30.82 | 30.40 | 30.80 | 30810.00 |
| Sep 03, 2026 | 30.60 | 30.80 | 30.41 | 30.42 | 27209.00 |
| Sep 02, 2026 | 30.03 | 30.56 | 29.88 | 30.41 | 42048.00 |
| Sep 01, 2026 | 29.93 | 30.01 | 29.66 | 29.85 | 36759.00 |
| Aug 31, 2026 | 30.32 | 30.38 | 29.52 | 29.83 | 35355.00 |
| Aug 28, 2026 | 30.03 | 30.49 | 30.00 | 30.29 | 52153.00 |
| Aug 27, 2026 | 30.19 | 30.26 | 29.76 | 29.98 | 53506.00 |
| Aug 26, 2026 | 30.00 | 30.42 | 29.65 | 30.19 | 120299.0 |
| Aug 25, 2026 | 30.16 | 30.32 | 29.57 | 29.97 | 53927.00 |
| Aug 24, 2026 | 30.09 | 31.93 | 29.84 | 30.12 | 72925.00 |
| Aug 21, 2026 | 30.25 | 30.25 | 29.68 | 30.00 | 72524.00 |
| Aug 20, 2026 | 30.46 | 30.64 | 29.78 | 30.07 | 49406.00 |
| Aug 19, 2026 | 31.36 | 31.55 | 30.37 | 30.43 | 75267.00 |
| Aug 18, 2026 | 30.73 | 31.34 | 30.50 | 31.10 | 64980.00 |
| Aug 17, 2026 | 31.09 | 31.24 | 30.52 | 30.60 | 55596.00 |
| Aug 14, 2026 | 31.24 | 31.48 | 31.00 | 31.06 | 44972.00 |
| Aug 13, 2026 | 31.40 | 31.48 | 30.80 | 31.06 | 88541.00 |
| Aug 12, 2026 | 31.28 | 31.42 | 30.76 | 31.19 | 50949.00 |
| Aug 11, 2026 | 30.61 | 31.38 | 30.44 | 31.25 | 58192.00 |
| Aug 10, 2026 | 30.51 | 30.85 | 30.21 | 30.39 | 59707.00 |
| Aug 07, 2026 | 30.70 | 30.98 | 30.34 | 30.52 | 51675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 27.79 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
Price Related Metrics
| PE Ratio | 25.10 |
| PS Ratio | 2.309 |
| Price to Book Value | 0.9791 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | 3.98% |
| Market Cap | 328.37M |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 25.10 |