Hamilton Enhanced Canadian Bank ETF (HCAL.TO)
46.55
+0.86
(+1.88%)
CAD |
TSX |
Oct 09, 16:00
HCAL.TO Price : 46.55 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.87 | 46.58 | 45.85 | 46.55 | 30712.00 |
| Oct 08, 2026 | 45.69 | 46.10 | 45.47 | 45.69 | 56963.00 |
| Oct 07, 2026 | 47.23 | 47.23 | 46.05 | 46.10 | 70281.00 |
| Oct 06, 2026 | 47.54 | 47.88 | 47.54 | 47.68 | 28633.00 |
| Oct 05, 2026 | 47.63 | 47.63 | 47.17 | 47.32 | 28357.00 |
| Oct 02, 2026 | 47.60 | 47.81 | 47.41 | 47.65 | 47159.00 |
| Oct 01, 2026 | 47.49 | 47.49 | 46.40 | 47.37 | 82899.00 |
| Sep 30, 2026 | 48.38 | 48.38 | 47.60 | 47.62 | 26559.00 |
| Sep 29, 2026 | 48.74 | 48.74 | 48.15 | 48.36 | 18918.00 |
| Sep 28, 2026 | 48.98 | 49.33 | 48.79 | 48.93 | 63768.00 |
| Sep 25, 2026 | 48.54 | 49.21 | 48.54 | 49.15 | 61021.00 |
| Sep 24, 2026 | 48.23 | 48.50 | 47.97 | 48.40 | 38296.00 |
| Sep 23, 2026 | 49.28 | 49.52 | 48.26 | 48.26 | 66503.00 |
| Sep 22, 2026 | 50.27 | 50.32 | 49.27 | 49.61 | 111426.0 |
| Sep 21, 2026 | 49.18 | 50.19 | 49.18 | 50.15 | 52351.00 |
| Sep 18, 2026 | 48.70 | 49.22 | 48.59 | 49.19 | 47486.00 |
| Sep 17, 2026 | 48.87 | 49.13 | 48.62 | 48.86 | 34765.00 |
| Sep 16, 2026 | 48.50 | 49.00 | 48.00 | 48.45 | 35386.00 |
| Sep 15, 2026 | 48.51 | 48.51 | 47.80 | 48.40 | 41071.00 |
| Sep 14, 2026 | 48.51 | 49.00 | 48.40 | 48.55 | 32320.00 |
| Sep 11, 2026 | 48.67 | 48.87 | 48.12 | 48.60 | 39081.00 |
| Sep 10, 2026 | 47.83 | 48.20 | 47.83 | 48.14 | 78563.00 |
| Sep 09, 2026 | 48.29 | 48.34 | 47.79 | 48.06 | 147819.0 |
| Sep 08, 2026 | 49.01 | 49.25 | 48.65 | 48.68 | 48809.00 |
| Sep 04, 2026 | 49.71 | 49.90 | 49.32 | 49.38 | 43041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median