Hamilton Enhanced Canadian Bank ETF (HCAL.TO)
20.75
+0.06
(+0.29%)
CAD |
TSX |
Apr 26, 15:58
HCAL.TO Price: 20.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.50 | 20.71 | 20.44 | 20.69 | 48649.00 |
Apr 24, 2024 | 20.80 | 20.94 | 20.68 | 20.78 | 47251.00 |
Apr 23, 2024 | 20.80 | 20.92 | 20.79 | 20.89 | 32037.00 |
Apr 22, 2024 | 20.68 | 20.83 | 20.68 | 20.80 | 52422.00 |
Apr 19, 2024 | 20.47 | 20.72 | 20.47 | 20.66 | 41936.00 |
Apr 18, 2024 | 20.54 | 20.62 | 20.39 | 20.48 | 50664.00 |
Apr 17, 2024 | 20.51 | 20.70 | 20.36 | 20.48 | 30802.00 |
Apr 16, 2024 | 20.87 | 20.87 | 20.42 | 20.48 | 95793.00 |
Apr 15, 2024 | 21.08 | 21.09 | 20.66 | 20.74 | 38159.00 |
Apr 12, 2024 | 21.09 | 21.11 | 20.82 | 20.90 | 78154.00 |
Apr 11, 2024 | 21.31 | 21.31 | 21.03 | 21.18 | 60712.00 |
Apr 10, 2024 | 21.43 | 21.47 | 21.17 | 21.29 | 95684.00 |
Apr 09, 2024 | 21.68 | 21.79 | 21.48 | 21.70 | 52682.00 |
Apr 08, 2024 | 21.57 | 21.67 | 21.54 | 21.65 | 32708.00 |
Apr 05, 2024 | 21.45 | 21.54 | 21.33 | 21.48 | 49567.00 |
Apr 04, 2024 | 21.45 | 21.63 | 21.29 | 21.33 | 48331.00 |
Apr 03, 2024 | 21.30 | 21.49 | 21.29 | 21.35 | 32965.00 |
Apr 02, 2024 | 21.50 | 21.50 | 21.23 | 21.29 | 30831.00 |
Apr 01, 2024 | 21.72 | 21.72 | 21.48 | 21.60 | 37382.00 |
Mar 28, 2024 | 21.61 | 21.76 | 21.58 | 21.69 | 23153.00 |
Mar 27, 2024 | 21.44 | 21.54 | 21.38 | 21.54 | 49972.00 |
Mar 26, 2024 | 21.48 | 21.58 | 21.44 | 21.45 | 31363.00 |
Mar 25, 2024 | 21.46 | 21.61 | 21.46 | 21.48 | 47768.00 |
Mar 22, 2024 | 21.59 | 21.61 | 21.46 | 21.53 | 60742.00 |
Mar 21, 2024 | 21.36 | 21.57 | 21.35 | 21.54 | 73107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.28
Minimum
Oct 28 2020
28.59
Maximum
Jan 17 2022
21.58
Average
21.31
Median
Mar 12 2021