Hamilton Enhanced Canadian Bank ETF (HCAL.TO)
48.62
+0.09
(+0.19%)
CAD |
TSX |
Aug 28, 16:00
HCAL.TO Price : 48.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 48.74 | 49.02 | 48.14 | 48.62 | 60889.00 |
| Aug 27, 2026 | 49.00 | 49.05 | 47.82 | 48.53 | 104926.0 |
| Aug 26, 2026 | 49.18 | 49.40 | 48.87 | 49.03 | 61295.00 |
| Aug 25, 2026 | 47.89 | 49.26 | 47.87 | 49.26 | 121861.0 |
| Aug 24, 2026 | 47.40 | 47.94 | 47.15 | 47.59 | 70709.00 |
| Aug 21, 2026 | 47.79 | 48.39 | 47.68 | 47.81 | 90648.00 |
| Aug 20, 2026 | 48.35 | 48.37 | 47.24 | 47.55 | 121263.0 |
| Aug 19, 2026 | 50.92 | 50.92 | 48.59 | 48.59 | 103911.0 |
| Aug 18, 2026 | 51.58 | 51.58 | 50.31 | 50.67 | 49715.00 |
| Aug 17, 2026 | 51.60 | 52.13 | 51.59 | 51.67 | 44612.00 |
| Aug 14, 2026 | 51.46 | 51.72 | 51.32 | 51.72 | 25228.00 |
| Aug 13, 2026 | 51.20 | 51.71 | 51.15 | 51.45 | 71899.00 |
| Aug 12, 2026 | 50.33 | 51.22 | 50.25 | 51.12 | 40632.00 |
| Aug 11, 2026 | 50.46 | 50.72 | 50.10 | 50.13 | 39850.00 |
| Aug 10, 2026 | 50.24 | 50.74 | 50.24 | 50.24 | 51239.00 |
| Aug 07, 2026 | 50.41 | 50.44 | 49.87 | 50.33 | 44189.00 |
| Aug 06, 2026 | 50.65 | 50.97 | 50.25 | 50.43 | 40539.00 |
| Aug 05, 2026 | 49.96 | 50.90 | 49.90 | 50.46 | 65507.00 |
| Aug 04, 2026 | 50.48 | 50.86 | 50.00 | 50.07 | 87601.00 |
| Jul 31, 2026 | 50.07 | 50.52 | 50.07 | 50.14 | 63165.00 |
| Jul 30, 2026 | 49.66 | 50.34 | 49.65 | 50.17 | 65029.00 |
| Jul 29, 2026 | 50.78 | 50.81 | 48.92 | 49.13 | 134435.0 |
| Jul 28, 2026 | 50.23 | 51.18 | 49.76 | 51.17 | 69028.00 |
| Jul 27, 2026 | 50.43 | 50.71 | 49.98 | 50.37 | 50818.00 |
| Jul 24, 2026 | 49.87 | 50.33 | 49.87 | 50.17 | 48196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median