Hamilton Enhanced Canadian Bank ETF (HCAL.TO)

49.19 +0.33 (+0.68%) CAD  |  TSX  |  Sep 18, 16:00
More

HCAL.TO Price : 49.19 for Sept. 18, 2026

Price Chart

View Price for HCAL.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 48.70 49.22 48.59 49.19 47486.00
Sep 17, 2026 48.87 49.13 48.62 48.86 34765.00
Sep 16, 2026 48.50 49.00 48.00 48.45 35386.00
Sep 15, 2026 48.51 48.51 47.80 48.40 41071.00
Sep 14, 2026 48.51 49.00 48.40 48.55 32320.00
Sep 11, 2026 48.67 48.87 48.12 48.60 39081.00
Sep 10, 2026 47.83 48.20 47.83 48.14 78563.00
Sep 09, 2026 48.29 48.34 47.79 48.06 147819.0
Sep 08, 2026 49.01 49.25 48.65 48.68 48809.00
Sep 04, 2026 49.71 49.90 49.32 49.38 43041.00
Sep 03, 2026 48.83 49.79 48.83 49.68 48925.00
Sep 02, 2026 47.68 48.75 47.68 48.73 31319.00
Sep 01, 2026 47.83 48.20 47.16 47.57 32192.00
Aug 31, 2026 48.46 48.71 47.94 48.02 46194.00
Aug 28, 2026 48.74 49.02 48.14 48.62 60889.00
Aug 27, 2026 49.00 49.05 47.82 48.53 104926.0
Aug 26, 2026 49.18 49.40 48.87 49.03 61295.00
Aug 25, 2026 47.89 49.26 47.87 49.26 121861.0
Aug 24, 2026 47.40 47.94 47.15 47.59 70709.00
Aug 21, 2026 47.79 48.39 47.68 47.81 90648.00
Aug 20, 2026 48.35 48.37 47.24 47.55 121263.0
Aug 19, 2026 50.92 50.92 48.59 48.59 103911.0
Aug 18, 2026 51.58 51.58 50.31 50.67 49715.00
Aug 17, 2026 51.60 52.13 51.59 51.67 44612.00
Aug 14, 2026 51.46 51.72 51.32 51.72 25228.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Hamilton Enhanced U.S. Covered Call ETF 15.87
Evolve Cad Banks and Lifecos En Yield Index fd 11.56
Global X Enhanced S&P/TSX 60 Index ETF 38.05
Global X Enhanced S&P 500 Index ETF Class A 32.27
HAMILTON CHAMPIONS™ Enhanced U.S. Dividend ETF 16.99