Hamilton Enhanced Canadian Bank ETF (HCAL.TO)
45.52
-0.26
(-0.57%)
CAD |
TSX |
Jun 10, 15:50
HCAL.TO Price : 45.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.50 | 45.90 | 45.25 | 45.78 | 129101.0 |
| Jun 08, 2026 | 45.14 | 45.59 | 45.06 | 45.29 | 105839.0 |
| Jun 05, 2026 | 44.78 | 45.26 | 44.78 | 45.04 | 87752.00 |
| Jun 04, 2026 | 44.29 | 45.15 | 44.29 | 45.10 | 65597.00 |
| Jun 03, 2026 | 44.22 | 44.66 | 44.15 | 44.17 | 83285.00 |
| Jun 02, 2026 | 43.26 | 44.36 | 43.24 | 44.36 | 58440.00 |
| Jun 01, 2026 | 44.02 | 44.02 | 43.29 | 43.37 | 132447.0 |
| May 29, 2026 | 44.02 | 44.36 | 43.38 | 43.98 | 140666.0 |
| May 28, 2026 | 44.83 | 44.83 | 43.88 | 44.12 | 131259.0 |
| May 27, 2026 | 44.96 | 45.50 | 44.68 | 44.89 | 107097.0 |
| May 26, 2026 | 45.32 | 45.56 | 44.89 | 45.14 | 92239.00 |
| May 25, 2026 | 45.26 | 45.68 | 45.25 | 45.40 | 48446.00 |
| May 22, 2026 | 44.84 | 45.05 | 44.83 | 44.96 | 103681.0 |
| May 21, 2026 | 43.81 | 44.69 | 43.80 | 44.60 | 89782.00 |
| May 20, 2026 | 43.10 | 44.07 | 43.07 | 43.99 | 81899.00 |
| May 19, 2026 | 42.96 | 43.24 | 42.65 | 42.95 | 113313.0 |
| May 15, 2026 | 42.41 | 42.66 | 42.33 | 42.66 | 48246.00 |
| May 14, 2026 | 42.16 | 42.81 | 42.16 | 42.81 | 48821.00 |
| May 13, 2026 | 42.54 | 42.81 | 41.75 | 41.96 | 79149.00 |
| May 12, 2026 | 42.34 | 42.62 | 42.01 | 42.62 | 73931.00 |
| May 11, 2026 | 42.40 | 42.53 | 42.12 | 42.29 | 49655.00 |
| May 08, 2026 | 42.63 | 42.75 | 42.28 | 42.45 | 70862.00 |
| May 07, 2026 | 42.91 | 43.13 | 42.20 | 42.39 | 76224.00 |
| May 06, 2026 | 42.10 | 43.00 | 42.10 | 42.81 | 63913.00 |
| May 05, 2026 | 41.67 | 41.89 | 41.62 | 41.62 | 59224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median