Hamilton Enhanced Canadian Bank ETF (HCAL.TO)
49.37
-0.27
(-0.54%)
CAD |
TSX |
Nov 03, 16:00
HCAL.TO Price : 49.37 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 49.56 | 49.83 | 49.33 | 49.37 | 48413.00 |
| Nov 02, 2026 | 49.34 | 50.02 | 49.34 | 49.64 | 33981.00 |
| Oct 30, 2026 | 49.95 | 49.95 | 48.66 | 48.91 | 44725.00 |
| Oct 29, 2026 | 50.17 | 50.85 | 50.17 | 50.42 | 44766.00 |
| Oct 28, 2026 | 49.59 | 50.00 | 49.45 | 49.89 | 37313.00 |
| Oct 27, 2026 | 49.12 | 49.70 | 48.99 | 49.68 | 21243.00 |
| Oct 26, 2026 | 48.74 | 49.30 | 48.74 | 49.03 | 37629.00 |
| Oct 23, 2026 | 48.55 | 48.55 | 47.90 | 48.48 | 25342.00 |
| Oct 22, 2026 | 48.57 | 49.00 | 48.38 | 48.90 | 55272.00 |
| Oct 21, 2026 | 48.39 | 49.13 | 48.35 | 49.05 | 50949.00 |
| Oct 20, 2026 | 47.56 | 48.20 | 47.55 | 48.05 | 29521.00 |
| Oct 19, 2026 | 47.76 | 47.76 | 47.40 | 47.59 | 40102.00 |
| Oct 16, 2026 | 48.02 | 48.47 | 47.76 | 48.03 | 71537.00 |
| Oct 15, 2026 | 47.19 | 47.95 | 46.92 | 47.93 | 53080.00 |
| Oct 14, 2026 | 47.03 | 47.25 | 46.80 | 47.17 | 68723.00 |
| Oct 13, 2026 | 46.86 | 47.57 | 46.74 | 47.52 | 59883.00 |
| Oct 09, 2026 | 45.87 | 46.58 | 45.85 | 46.55 | 30712.00 |
| Oct 08, 2026 | 45.69 | 46.10 | 45.47 | 45.69 | 56963.00 |
| Oct 07, 2026 | 47.23 | 47.23 | 46.05 | 46.10 | 70281.00 |
| Oct 06, 2026 | 47.54 | 47.88 | 47.54 | 47.68 | 28633.00 |
| Oct 05, 2026 | 47.63 | 47.63 | 47.17 | 47.32 | 28357.00 |
| Oct 02, 2026 | 47.60 | 47.81 | 47.41 | 47.65 | 47159.00 |
| Oct 01, 2026 | 47.49 | 47.49 | 46.40 | 47.37 | 82899.00 |
| Sep 30, 2026 | 48.38 | 48.38 | 47.60 | 47.62 | 26559.00 |
| Sep 29, 2026 | 48.74 | 48.74 | 48.15 | 48.36 | 18918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median