PTT Exploration & Production PCL (PEXNY)
11.79
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
PTT Exploration & Production Price: 11.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
May 16, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
May 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
May 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
May 13, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
May 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
May 09, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 153.00 |
May 08, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
May 07, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
May 06, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
May 03, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
May 02, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
May 01, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
Apr 30, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
Apr 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
Apr 26, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.000 |
Apr 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 320.00 |
Apr 24, 2024 | 17.20 | 17.20 | 13.42 | 17.20 | 488.00 |
Apr 23, 2024 | 14.19 | 18.10 | 14.19 | 17.20 | 1656.00 |
Apr 22, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 152.00 |
Apr 19, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Apr 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Apr 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 430.00 |
Apr 16, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000 |
Apr 15, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Mar 19 2020
67.00
Maximum
Jul 12 2023
11.40
Average
8.26
Median
Oct 06 2022
Price Benchmarks
Thai Oil PCL | 1.44 |
IRPC PCL | 9.94 |
Ptt PCL | 0.9804 |
Banpu PCL | 0.45 |
Barnwell Industries Inc | 2.56 |
Price Related Metrics
PE Ratio | 11.10 |
PS Ratio | 2.747 |
Price to Book Value | 1.542 |
Price to Free Cash Flow | 10.27 |
Earnings Yield | 9.01% |
Market Cap | 23.40B |
Operating PE Ratio | 6.059 |
Normalized PE Ratio | 11.86 |