PTT Exploration & Production PCL (PEXNY)
14.42
-1.39
(-8.79%)
USD |
OTCM |
Nov 12, 16:00
PTT Exploration & Production Price: 14.42 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 13.73 | 14.42 | 13.73 | 14.42 | 226.00 |
| Nov 11, 2024 | 15.44 | 15.81 | 15.44 | 15.81 | 617.00 |
| Nov 08, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
| Nov 07, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
| Nov 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 245.00 |
| Nov 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 261.00 |
| Nov 04, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 323.00 |
| Oct 31, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
| Oct 30, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 224.00 |
| Oct 29, 2024 | 14.97 | 15.70 | 14.96 | 15.70 | 314.00 |
| Oct 28, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 301.00 |
| Oct 25, 2024 | 16.80 | 16.80 | 16.32 | 16.32 | 486.00 |
| Oct 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Oct 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Oct 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Oct 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Oct 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Oct 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Oct 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 166.00 |
| Oct 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000 |
| Oct 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 153.00 |
| Oct 11, 2024 | 18.50 | 18.50 | 16.81 | 16.81 | 584.00 |
| Oct 10, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
| Oct 09, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Mar 19 2020
67.00
Maximum
Jul 12 2023
12.32
Average
8.495
Median
Price Benchmarks
| IRPC PCL | 9.94 |
| Banpu PCL | 1.97 |
| Ptt PCL | 4.95 |
| Thai Oil PCL | 1.46 |
| Mermaid Maritime PCL | 0.15 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 3.244 |
| PEG Ratio | 2.066 |
| Price to Book Value | 1.894 |
| Price to Free Cash Flow | 8.552 |
| Earnings Yield | 7.69% |
| Market Cap | 28.62B |
| PEGY Ratio | 1.289 |
| Operating PE Ratio | 7.636 |
| Normalized PE Ratio | 12.75 |