PTT Exploration & Production Plc (PEXNY)
7.95
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
PTT Exploration & Production Price : 7.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 21.00 |
| Aug 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 4.000 |
| Aug 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 24.00 |
| Aug 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.000 |
| Aug 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 38.00 |
| Aug 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 3.000 |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 93.00 |
| Aug 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 2.000 |
| Aug 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 2.000 |
| Aug 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 24.00 |
| Aug 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 12.00 |
| Aug 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 140.00 |
| Aug 07, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 10.00 |
| Aug 06, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 2.000 |
| Aug 05, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 255.00 |
| Aug 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 26.00 |
| Aug 03, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 90.00 |
| Jul 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 41.00 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 143.00 |
| Jul 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 83.00 |
| Jul 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 95.00 |
| Jul 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 17.00 |
| Jul 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 110.00 |
| Jul 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 107.00 |
| Jul 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 41.59 |
| Barnwell Industries, Inc. | 0.955 |
| ConocoPhillips | 132.12 |
| Devon Energy Corp. | 47.22 |
| Eni SpA | 53.62 |
Price Related Metrics
| PE Ratio | 7.354 |
| PS Ratio | 1.632 |
| PEG Ratio | 0.7199 |
| Price to Book Value | 1.847 |
| Price to Free Cash Flow | 12.69 |
| Earnings Yield | 13.60% |
| Market Cap | 15.78B |
| PEGY Ratio | 0.4275 |
| Operating PE Ratio | 4.106 |
| Normalized PE Ratio | 7.075 |