ProShares Global Listed Private Equity (PEX)
30.09
-0.07
(-0.24%)
USD |
BATS |
May 17, 16:00
30.08
-0.01
(-0.03%)
Pre-Market: 20:00
PEX Total Return Price: 30.09 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.09 |
May 16, 2024 | 30.16 |
May 15, 2024 | 30.35 |
May 14, 2024 | 30.43 |
May 13, 2024 | 30.16 |
May 10, 2024 | 30.10 |
May 09, 2024 | 30.15 |
May 08, 2024 | 30.04 |
May 07, 2024 | 30.07 |
May 06, 2024 | 30.11 |
May 03, 2024 | 29.94 |
May 02, 2024 | 29.60 |
May 01, 2024 | 29.56 |
April 30, 2024 | 29.48 |
April 29, 2024 | 29.81 |
April 26, 2024 | 29.67 |
April 25, 2024 | 29.38 |
April 24, 2024 | 29.63 |
April 23, 2024 | 29.66 |
April 22, 2024 | 29.31 |
April 19, 2024 | 29.06 |
April 18, 2024 | 28.95 |
April 17, 2024 | 28.97 |
April 16, 2024 | 28.77 |
April 15, 2024 | 28.86 |
Date | Value |
---|---|
April 12, 2024 | 28.93 |
April 11, 2024 | 29.45 |
April 10, 2024 | 29.26 |
April 09, 2024 | 29.51 |
April 08, 2024 | 29.46 |
April 05, 2024 | 29.29 |
April 04, 2024 | 28.99 |
April 03, 2024 | 29.29 |
April 02, 2024 | 29.17 |
April 01, 2024 | 29.30 |
March 28, 2024 | 29.51 |
March 27, 2024 | 29.33 |
March 26, 2024 | 29.15 |
March 25, 2024 | 29.09 |
March 22, 2024 | 29.00 |
March 21, 2024 | 29.12 |
March 20, 2024 | 28.77 |
March 19, 2024 | 28.49 |
March 18, 2024 | 28.42 |
March 15, 2024 | 28.78 |
March 14, 2024 | 28.65 |
March 13, 2024 | 29.04 |
March 12, 2024 | 29.08 |
March 11, 2024 | 28.79 |
March 08, 2024 | 28.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.39
Minimum
Mar 23 2020
31.07
Maximum
Nov 12 2021
24.49
Average
24.29
Median
Jan 16 2020