ProShares MSCI Transformational Changes ETF (ANEW)
53.62
+0.31
(+0.58%)
USD |
NYSEARCA |
Sep 14, 16:00
ANEW Price : 53.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 53.22 | 53.62 | 53.22 | 53.62 | 168.00 |
| Sep 11, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 23.00 |
| Sep 10, 2026 | 52.89 | 52.90 | 52.89 | 52.90 | 315.00 |
| Sep 09, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 16.00 |
| Sep 08, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 75.00 |
| Sep 04, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 107.00 |
| Sep 03, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 28.00 |
| Sep 02, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 74.00 |
| Sep 01, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 15.00 |
| Aug 31, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 101.00 |
| Aug 28, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 16.00 |
| Aug 27, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 85.00 |
| Aug 26, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 13.00 |
| Aug 25, 2026 | 54.79 | 54.93 | 54.79 | 54.93 | 213.00 |
| Aug 24, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 122.00 |
| Aug 21, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 23.00 |
| Aug 20, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 15.00 |
| Aug 19, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 17.00 |
| Aug 18, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 22.00 |
| Aug 17, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 37.00 |
| Aug 14, 2026 | 53.75 | 53.75 | 53.63 | 53.63 | 853.00 |
| Aug 13, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 63.00 |
| Aug 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 20.00 |
| Aug 11, 2026 | 53.69 | 53.72 | 53.68 | 53.72 | 1535.00 |
| Aug 10, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median