ProShares MSCI Transformational Changes ETF (ANEW)
54.52
-0.21
(-0.39%)
USD |
NYSEARCA |
Aug 24, 16:00
ANEW Price : 54.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 122.00 |
| Aug 21, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 23.00 |
| Aug 20, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 15.00 |
| Aug 19, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 17.00 |
| Aug 18, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 22.00 |
| Aug 17, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 37.00 |
| Aug 14, 2026 | 53.75 | 53.75 | 53.63 | 53.63 | 853.00 |
| Aug 13, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 63.00 |
| Aug 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 20.00 |
| Aug 11, 2026 | 53.69 | 53.72 | 53.68 | 53.72 | 1535.00 |
| Aug 10, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 108.00 |
| Aug 07, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 14.00 |
| Aug 06, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 196.00 |
| Aug 05, 2026 | 53.32 | 53.32 | 53.12 | 53.26 | 1070.00 |
| Aug 04, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 63.00 |
| Aug 03, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 163.00 |
| Jul 31, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 71.00 |
| Jul 30, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 13.00 |
| Jul 29, 2026 | 51.18 | 51.18 | 51.14 | 51.14 | 133.00 |
| Jul 28, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 46.00 |
| Jul 27, 2026 | 50.88 | 50.99 | 50.88 | 50.99 | 653.00 |
| Jul 24, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 16.00 |
| Jul 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 69.00 |
| Jul 22, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 14.00 |
| Jul 21, 2026 | 51.03 | 51.18 | 51.03 | 51.18 | 214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median