ProShares MSCI Transformational Changes ETF (ANEW)
54.69
+0.71
(+1.32%)
USD |
NYSEARCA |
Oct 05, 16:00
ANEW Price : 54.69 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 54.58 | 54.69 | 54.58 | 54.69 | 1106.00 |
| Oct 02, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 17.00 |
| Oct 01, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 15.00 |
| Sep 30, 2026 | 54.22 | 54.22 | 53.97 | 53.97 | 367.00 |
| Sep 29, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 47.00 |
| Sep 28, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 17.00 |
| Sep 25, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 20.00 |
| Sep 24, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 18.00 |
| Sep 23, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 112.00 |
| Sep 22, 2026 | 55.18 | 55.23 | 55.18 | 55.23 | 548.00 |
| Sep 21, 2026 | 54.63 | 54.83 | 54.63 | 54.83 | 449.00 |
| Sep 18, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 15.00 |
| Sep 17, 2026 | 53.93 | 53.99 | 53.93 | 53.99 | 223.00 |
| Sep 16, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 13.00 |
| Sep 15, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 12.00 |
| Sep 14, 2026 | 53.22 | 53.62 | 53.22 | 53.62 | 168.00 |
| Sep 11, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 23.00 |
| Sep 10, 2026 | 52.89 | 52.90 | 52.89 | 52.90 | 315.00 |
| Sep 09, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 16.00 |
| Sep 08, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 75.00 |
| Sep 04, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 107.00 |
| Sep 03, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 28.00 |
| Sep 02, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 74.00 |
| Sep 01, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 15.00 |
| Aug 31, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median