ANEW Price Insights

ProShares MSCI Trnsfmtnl Chngs ETF (ANEW)

39.87 -0.02 (-0.06%) USD | NYSEARCA | Apr 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	39.87	39.87	39.87	39.87	101.00
Apr 23, 2024	39.90	39.90	39.90	39.90	4.000
Apr 22, 2024	39.21	39.21	39.21	39.21	131.00
Apr 19, 2024	38.76	38.76	38.76	38.76	2.000
Apr 18, 2024	39.19	39.25	39.18	39.18	390.00
Apr 17, 2024	39.58	39.58	39.25	39.25	130.00
Apr 16, 2024	39.54	39.54	39.54	39.54	12.00
Apr 15, 2024	40.50	40.50	39.65	39.65	652.00
Apr 12, 2024	40.26	40.26	40.13	40.26	1726.00
Apr 11, 2024	41.19	41.19	41.19	41.19	56.00
Apr 10, 2024	40.98	40.98	40.98	40.98	97.00
Apr 09, 2024	41.20	41.20	41.20	41.20	66.00
Apr 08, 2024	41.08	41.08	41.07	41.07	175.00
Apr 05, 2024	41.05	41.05	41.05	41.05	2.000
Apr 04, 2024	41.43	41.43	40.71	40.71	269.00
Apr 03, 2024	41.18	41.18	41.18	41.18	2.000
Apr 02, 2024	41.10	41.10	41.10	41.10	3.000
Apr 01, 2024	41.31	41.39	41.31	41.39	207.00
Mar 28, 2024	41.50	41.60	41.50	41.57	1004.00
Mar 27, 2024	41.41	41.41	41.41	41.41	33.00
Mar 26, 2024	41.18	41.27	41.15	41.16	1240.00
Mar 25, 2024	41.07	41.10	41.07	41.10	307.00
Mar 22, 2024	41.13	41.13	41.13	41.13	16.00
Mar 21, 2024	41.32	41.40	41.29	41.29	267.00
Mar 20, 2024	40.70	41.21	40.68	41.21	271.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.96

Minimum

Oct 14 2022

48.22

Maximum

Sep 07 2021

38.53

Average

38.05

Median

Aug 01 2023

Price Benchmarks