Phoenix Motor Inc (PEV)
0.425
+0.04
(+10.88%)
USD |
NASDAQ |
Nov 07, 16:00
0.4195
-0.01
(-1.29%)
After-Hours: 06:52
Phoenix Motor Total Return Price: 0.425 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.425 |
| November 06, 2024 | 0.3833 |
| November 05, 2024 | 0.4066 |
| November 04, 2024 | 0.4251 |
| November 01, 2024 | 0.4554 |
| October 31, 2024 | 0.4545 |
| October 30, 2024 | 0.499 |
| October 29, 2024 | 0.5201 |
| October 28, 2024 | 0.5418 |
| October 25, 2024 | 0.554 |
| October 24, 2024 | 0.509 |
| October 23, 2024 | 0.5616 |
| October 22, 2024 | 0.6104 |
| October 21, 2024 | 0.6291 |
| October 18, 2024 | 0.6287 |
| October 17, 2024 | 0.646 |
| October 16, 2024 | 0.709 |
| October 15, 2024 | 0.7669 |
| October 14, 2024 | 0.7241 |
| October 11, 2024 | 0.8052 |
| October 10, 2024 | 0.85 |
| October 09, 2024 | 0.7241 |
| October 08, 2024 | 0.701 |
| October 07, 2024 | 1.05 |
| October 04, 2024 | 1.07 |
| Date | Value |
|---|---|
| October 03, 2024 | 0.3475 |
| October 02, 2024 | 0.3451 |
| October 01, 2024 | 0.355 |
| September 30, 2024 | 0.376 |
| September 27, 2024 | 0.3765 |
| September 26, 2024 | 0.3876 |
| September 25, 2024 | 0.3725 |
| September 24, 2024 | 0.421 |
| September 23, 2024 | 0.4295 |
| September 20, 2024 | 0.43 |
| September 19, 2024 | 0.41 |
| September 18, 2024 | 0.4059 |
| September 17, 2024 | 0.455 |
| September 16, 2024 | 0.451 |
| September 13, 2024 | 0.456 |
| September 12, 2024 | 0.4201 |
| September 11, 2024 | 0.40 |
| September 10, 2024 | 0.42 |
| September 09, 2024 | 0.4024 |
| September 06, 2024 | 0.438 |
| September 05, 2024 | 0.45 |
| September 04, 2024 | 0.46 |
| September 03, 2024 | 0.50 |
| August 30, 2024 | 0.54 |
| August 29, 2024 | 0.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3361
Minimum
Jun 28 2024
6.69
Maximum
Jun 27 2022
1.221
Average
0.8901
Median
May 05 2023
Total Return Price Benchmarks
| Nu Ride Inc | 1.55 |
| Workhorse Group Inc | 0.8415 |
| AYRO Inc | 0.7848 |
| Canoo Inc | 0.4098 |
| Faraday Future Intelligent Electric Inc | 1.79 |