Phoenix Motor Inc (PEV)
0.4305
-0.04
(-8.40%)
USD |
NASDAQ |
May 16, 16:00
0.51
+0.08
(+18.47%)
After-Hours: 04:16
Phoenix Motor Total Return Price: 0.4305 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.4305 |
| May 15, 2024 | 0.47 |
| May 14, 2024 | 0.4781 |
| May 13, 2024 | 0.485 |
| May 10, 2024 | 0.46 |
| May 09, 2024 | 0.474 |
| May 08, 2024 | 0.481 |
| May 07, 2024 | 0.48 |
| May 06, 2024 | 0.4512 |
| May 03, 2024 | 0.45 |
| May 02, 2024 | 0.4327 |
| May 01, 2024 | 0.561 |
| April 30, 2024 | 0.55 |
| April 29, 2024 | 0.5828 |
| April 26, 2024 | 0.593 |
| April 25, 2024 | 0.605 |
| April 24, 2024 | 0.6269 |
| April 23, 2024 | 0.6191 |
| April 22, 2024 | 0.65 |
| April 19, 2024 | 0.6774 |
| April 18, 2024 | 0.6988 |
| April 17, 2024 | 0.70 |
| April 16, 2024 | 0.7496 |
| April 15, 2024 | 0.7586 |
| April 12, 2024 | 0.731 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.799 |
| April 10, 2024 | 0.75 |
| April 09, 2024 | 0.7511 |
| April 08, 2024 | 0.7528 |
| April 05, 2024 | 0.78 |
| April 04, 2024 | 0.7784 |
| April 03, 2024 | 0.78 |
| April 02, 2024 | 0.75 |
| April 01, 2024 | 0.765 |
| March 28, 2024 | 0.8001 |
| March 27, 2024 | 0.835 |
| March 26, 2024 | 0.828 |
| March 25, 2024 | 0.848 |
| March 22, 2024 | 0.8293 |
| March 21, 2024 | 0.8101 |
| March 20, 2024 | 0.8163 |
| March 19, 2024 | 0.8745 |
| March 18, 2024 | 0.8957 |
| March 15, 2024 | 0.81 |
| March 14, 2024 | 0.88 |
| March 13, 2024 | 0.8847 |
| March 12, 2024 | 0.9006 |
| March 11, 2024 | 0.94 |
| March 08, 2024 | 0.9145 |
| March 07, 2024 | 0.921 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4305
Minimum
May 16 2024
6.69
Maximum
Jun 27 2022
1.391
Average
1.10
Median
Jan 10 2023
Total Return Price Benchmarks
| Blue Bird Corp | 52.46 |
| Nu Ride Inc | 1.80 |
| Canoo Inc | 2.87 |
| Volcon Inc | 0.283 |
| Rivian Automotive Inc | 10.13 |